| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
0.90 | 3.53% | 3,100 | 0 | 0 |
25.50
26.40
26.40
|
|
2 tháng
(2026-06-01) |
7.40 | 38.95% | 3,500 | 0 | 0 |
19
26.40
26.40
|
|
3 tháng
(2026-05-04) |
7.40 | 38.95% | 3,500 | 0 | 0 |
19
26.40
26.40
|
|
6 tháng
(2026-02-02) |
8.65 | 48.72% | 10,400 | -700 | -0.0 |
17.75
26.40
26.40
|
|
12 tháng
(2025-08-04) |
9.68 | 57.86% | 31,800 | 1,100 | 0.0 |
14.48
26.40
26.40
|
|
24 tháng
(2024-08-09) |
9.81 | 59.17% | 100,454 | -4,100 | 0.0 |
9.69
26.40
26.40
|
|
36 tháng
(2023-08-15) |
12.80 | 94.07% | 183,851 | -10,933 | -0.1 |
9.69
26.40
26.40
|
|
60 tháng
(2021-08-25) |
16.25 | 160.18% | 332,684 | -24,637 | -0.3 |
9.30
26.40
26.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/07/2026 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 29/07/2026 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 28/07/2026 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 27/07/2026 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 24/07/2026 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 23/07/2026 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 22/07/2026 |
26.40
|
1,000 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 21/07/2026 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 20/07/2026 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 17/07/2026 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 16/07/2026 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 15/07/2026 |
25.80
|
1,000 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 14/07/2026 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 13/07/2026 |
25.80
|
1,000 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 10/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 09/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 08/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 07/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 06/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 03/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 02/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 01/07/2026 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 30/06/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 29/06/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 26/06/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 25/06/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 24/06/2026 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 23/06/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 22/06/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 19/06/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 18/06/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 17/06/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 16/06/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 15/06/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 12/06/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 11/06/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 10/06/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 09/06/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 08/06/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 05/06/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 04/06/2026 |
24.90
|
300 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 03/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 02/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 01/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 29/05/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 28/05/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 27/05/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 26/05/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 25/05/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 22/05/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 21/05/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 20/05/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 19/05/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 18/05/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 15/05/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 14/05/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 13/05/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 12/05/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 11/05/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 08/05/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 07/05/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 06/05/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 05/05/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 04/05/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 29/04/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 28/04/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 24/04/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 23/04/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 22/04/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 21/04/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 20/04/2026 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 17/04/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 16/04/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 15/04/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 14/04/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 13/04/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 10/04/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 09/04/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 08/04/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 07/04/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 06/04/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 03/04/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 02/04/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 01/04/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 31/03/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 30/03/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 27/03/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 26/03/2026 |
19.30
|
100 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 25/03/2026 |
19.30
|
500 | 19.30 | 19.30 | 19.30 | 0 | 100 | -0.0 |
| 24/03/2026 |
22.70
|
100 | 22.70 | 22.70 | 22.70 | 0 | 100 | -0.0 |
| 23/03/2026 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 20/03/2026 |
22.60
|
500 | 22.60 | 22.60 | 22.60 | 0 | 100 | -0.0 |
| 19/03/2026 |
23
|
1,000 | 20.10 | 23 | 20.10 | 0 | 0 | 0 |
| 18/03/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/03/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/03/2026 |
20
|
400 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/03/2026 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 12/03/2026 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 11/03/2026 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 10/03/2026 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |