| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-6.10 | -23.46% | 3,800 | -400 | -0.0 |
19
26
19
|
|
2 tháng
(2026-01-12) |
0.90 | 4.74% | 4,100 | -400 | -0.0 |
19
26
19
|
|
3 tháng
(2025-12-15) |
3.30 | 19.88% | 5,200 | 600 | 0.0 |
16.60
26
19
|
|
6 tháng
(2025-09-15) |
3.40 | 20.61% | 9,300 | 800 | 0.0 |
16.50
26
19
|
|
12 tháng
(2025-03-18) |
0.90 | 4.74% | 83,100 | -3,800 | 0.0 |
13.40
26
19
|
|
24 tháng
(2024-03-25) |
5.88 | 41.99% | 150,951 | -3,800 | 0.0 |
10.37
26
19
|
|
36 tháng
(2023-03-29) |
5.51 | 38.30% | 222,138 | -23,433 | -0.3 |
10.37
26
19
|
|
60 tháng
(2021-04-08) |
9.62 | 93.55% | 365,984 | -22,433 | -0.3 |
9.34
26
19
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/03/2026 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 12/03/2026 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 11/03/2026 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 10/03/2026 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 09/03/2026 |
19.90
|
200 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 06/03/2026 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 05/03/2026 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 04/03/2026 |
21.30
|
100 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 03/03/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 100 | -0.0 |
| 02/03/2026 |
21.30
|
500 | 21.30 | 25.10 | 21.30 | 0 | 0 | 0 |
| 27/02/2026 |
25
|
1,200 | 25 | 25 | 25 | 0 | 0 | 0 |
| 26/02/2026 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 300 | -0.0 |
| 25/02/2026 |
25
|
1,800 | 26.10 | 26.10 | 25 | 0 | 0 | 0 |
| 24/02/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 23/02/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 13/02/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 12/02/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 11/02/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 10/02/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 09/02/2026 |
26
|
300 | 26 | 26 | 26 | 0 | 0 | 0 |
| 06/02/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 05/02/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 04/02/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 03/02/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 02/02/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 30/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 29/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 28/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 27/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 26/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 23/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 22/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 21/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 20/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 19/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 16/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 15/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 14/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 13/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 12/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 09/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 08/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 07/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 06/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 05/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 31/12/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 30/12/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 29/12/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 26/12/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 25/12/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 24/12/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 23/12/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 22/12/2025 |
19
|
1,000 | 19 | 19 | 19 | 1,000 | 0 | 0.0 |
| 19/12/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 18/12/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 17/12/2025 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 16/12/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 15/12/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 12/12/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 11/12/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 10/12/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 09/12/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 08/12/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 05/12/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 04/12/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 03/12/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 02/12/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 01/12/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 28/11/2025 |
16.60
|
100 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 27/11/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 26/11/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 25/11/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 24/11/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 21/11/2025 |
16.60
|
100 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 20/11/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 19/11/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 18/11/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 17/11/2025 |
16.60
|
100 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 14/11/2025 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 13/11/2025 |
19.20
|
300 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 12/11/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 11/11/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 10/11/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 07/11/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 06/11/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 05/11/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 04/11/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 03/11/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 31/10/2025 |
16.70
|
100 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 30/10/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 29/10/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 28/10/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 27/10/2025 |
16.70
|
100 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 24/10/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 23/10/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 22/10/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 21/10/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 20/10/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 17/10/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 16/10/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |