| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
0.80 | 15.38% | 6,700 | -100 | 0 |
5.20
6
6
|
|
2 tháng
(2026-03-02) |
0.20 | 3.45% | 8,100 | -200 | -0.0 |
5.20
6.10
6
|
|
3 tháng
(2026-02-02) |
0.90 | 17.65% | 9,500 | -300 | -0.0 |
5
6.10
6
|
|
6 tháng
(2025-11-03) |
0.60 | 11.11% | 45,900 | 1,300 | 0.0 |
4.80
6.10
6
|
|
12 tháng
(2025-05-06) |
0.22 | 3.77% | 335,800 | -3,300 | -0.0 |
4.70
6.10
6
|
|
24 tháng
(2024-05-13) |
0.12 | 2.04% | 886,399 | -178,000 | -0.7 |
4.21
6.57
6
|
|
36 tháng
(2023-05-17) |
-0.37 | -5.81% | 1,104,016 | -162,300 | -0.6 |
4.21
9.02
6
|
|
60 tháng
(2021-05-27) |
0.61 | 11.32% | 3,011,369 | 123,500 | 2.6 |
4.21
15.19
6
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 28/04/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 27/04/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 24/04/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 23/04/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 22/04/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 21/04/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 20/04/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 17/04/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 16/04/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 15/04/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 14/04/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 13/04/2026 |
5.90
|
3,600 | 6 | 6 | 5.90 | 0 | 0 | 0 |
| 10/04/2026 |
6
|
200 | 6 | 6 | 6 | 0 | 100 | 0 |
| 09/04/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 08/04/2026 |
5.70
|
500 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 07/04/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 06/04/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 03/04/2026 |
6
|
300 | 5.50 | 6 | 5.50 | 0 | 0 | 0 |
| 02/04/2026 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 01/04/2026 |
5.20
|
2,000 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 31/03/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 30/03/2026 |
6
|
500 | 5.70 | 6 | 5.70 | 0 | 0 | 0 |
| 27/03/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 26/03/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 25/03/2026 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 24/03/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 23/03/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 20/03/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 19/03/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 18/03/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 17/03/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 16/03/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 13/03/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 12/03/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 11/03/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 10/03/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 09/03/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 06/03/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 100 | -0.0 |
| 05/03/2026 |
5.90
|
200 | 5.20 | 5.90 | 5.20 | 0 | 0 | 0 |
| 04/03/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 03/03/2026 |
6
|
300 | 6.30 | 6.30 | 6 | 0 | 0 | 0 |
| 02/03/2026 |
5.80
|
300 | 5 | 5.80 | 5 | 0 | 0 | 0 |
| 27/02/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 100 | -0.0 |
| 26/02/2026 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 25/02/2026 |
5.20
|
300 | 5.10 | 5.20 | 5.10 | 0 | 0 | 0 |
| 24/02/2026 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 23/02/2026 |
5
|
500 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 13/02/2026 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 12/02/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 11/02/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 10/02/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 09/02/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 06/02/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 05/02/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 04/02/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 03/02/2026 |
5.80
|
200 | 5.10 | 5.80 | 5.10 | 0 | 0 | 0 |
| 02/02/2026 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 30/01/2026 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 29/01/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 28/01/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 27/01/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 26/01/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 23/01/2026 |
6
|
700 | 5.80 | 6 | 5.80 | 0 | 0 | 0 |
| 22/01/2026 |
6
|
400 | 6 | 6 | 5.50 | 0 | 0 | 0 |
| 21/01/2026 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 20/01/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 19/01/2026 |
5.10
|
200 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 16/01/2026 |
5.10
|
300 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 15/01/2026 |
5.50
|
1,100 | 5.30 | 5.50 | 5.10 | 0 | 0 | 0 |
| 14/01/2026 |
5.10
|
800 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 13/01/2026 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 12/01/2026 |
5.20
|
700 | 5 | 5.20 | 5 | 0 | 0 | 0 |
| 09/01/2026 |
5
|
300 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/01/2026 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 07/01/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 06/01/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 05/01/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 31/12/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 100 | -0.0 |
| 30/12/2025 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 100 | -0.0 |
| 29/12/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 26/12/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 25/12/2025 |
5.30
|
500 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 24/12/2025 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 23/12/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 22/12/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 19/12/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 18/12/2025 |
5.10
|
300 | 5 | 5.10 | 5 | 0 | 200 | -0.0 |
| 17/12/2025 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 16/12/2025 |
5.50
|
500 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 15/12/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 12/12/2025 |
5.50
|
500 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 11/12/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 10/12/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 09/12/2025 |
5.80
|
500 | 5.50 | 5.80 | 5.10 | 0 | 0 | 0 |
| 08/12/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 05/12/2025 |
5.80
|
200 | 6 | 6 | 5.80 | 0 | 0 | 0 |
| 04/12/2025 |
5.50
|
2,000 | 5.40 | 5.50 | 5.20 | 0 | 0 | 0 |
| 03/12/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 02/12/2025 |
5.50
|
700 | 5.10 | 5.50 | 5.10 | 0 | 0 | 0 |