| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
-0.20 | -2% | 18,800 | 0 | 0 |
9.70
11
10
|
|
2 tháng
(2026-04-20) |
-1 | -9.26% | 69,800 | 0 | 0 |
9.70
11.60
10
|
|
3 tháng
(2026-03-19) |
-0.70 | -6.67% | 119,600 | 0 | 0 |
9.70
11.70
10
|
|
6 tháng
(2025-12-19) |
-3.60 | -26.87% | 263,500 | -100 | -0.0 |
9.70
16.10
10
|
|
12 tháng
(2025-06-23) |
-3.30 | -25.19% | 704,300 | -5,100 | -0.2 |
9.70
18.30
10
|
|
24 tháng
(2024-06-27) |
-10.20 | -51% | 1,942,822 | -100 | -0.2 |
9.70
21
10
|
|
36 tháng
(2023-07-03) |
-15.23 | -60.85% | 4,339,657 | -100 | -0.2 |
9.70
32.60
10
|
|
60 tháng
(2021-07-13) |
2.65 | 37.05% | 17,803,552 | -98,700 | -0.7 |
6.50
32.60
10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/06/2026 |
10
|
1,200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/06/2026 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 15/06/2026 |
9.80
|
1,200 | 9.70 | 9.80 | 9.70 | 0 | 0 | 0 |
| 12/06/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 11/06/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 10/06/2026 |
9.80
|
1,000 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 09/06/2026 |
9.90
|
800 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 08/06/2026 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 05/06/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/06/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/06/2026 |
10
|
500 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/06/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 01/06/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 29/05/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 28/05/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 27/05/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 26/05/2026 |
11
|
10,000 | 10.20 | 11 | 10.20 | 0 | 0 | 0 |
| 25/05/2026 |
10.20
|
200 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 22/05/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 21/05/2026 |
9.90
|
1,600 | 9.50 | 9.90 | 9.50 | 0 | 0 | 0 |
| 20/05/2026 |
9.90
|
1,200 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 19/05/2026 |
10
|
800 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/05/2026 |
10
|
1,200 | 10.10 | 10.10 | 10 | 0 | 0 | 0 |
| 15/05/2026 |
10
|
300 | 9.90 | 10 | 9.90 | 0 | 0 | 0 |
| 14/05/2026 |
9.90
|
5,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 13/05/2026 |
10
|
4,300 | 10.50 | 10.50 | 10 | 0 | 0 | 0 |
| 12/05/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/05/2026 |
10
|
32,600 | 9.90 | 10 | 9.90 | 0 | 0 | 0 |
| 08/05/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 07/05/2026 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 06/05/2026 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 05/05/2026 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 04/05/2026 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 29/04/2026 |
10.60
|
3,100 | 10.80 | 10.80 | 10.50 | 0 | 0 | 0 |
| 28/04/2026 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 24/04/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 23/04/2026 |
11
|
1,300 | 10.80 | 11 | 10.80 | 0 | 0 | 0 |
| 22/04/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 21/04/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 20/04/2026 |
10.80
|
3,200 | 10.30 | 10.80 | 10.30 | 0 | 0 | 0 |
| 17/04/2026 |
10.30
|
2,700 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 16/04/2026 |
10.30
|
3,300 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 15/04/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 14/04/2026 |
10.20
|
500 | 10.50 | 10.50 | 10.20 | 0 | 0 | 0 |
| 13/04/2026 |
10.50
|
2,400 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 10/04/2026 |
10.20
|
1,400 | 11 | 11 | 10.20 | 0 | 0 | 0 |
| 09/04/2026 |
11.60
|
200 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 08/04/2026 |
11.70
|
10,700 | 10.50 | 11.70 | 10.20 | 0 | 0 | 0 |
| 07/04/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 06/04/2026 |
10.40
|
800 | 10.50 | 10.50 | 10.40 | 0 | 0 | 0 |
| 03/04/2026 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 02/04/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 01/04/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 31/03/2026 |
10.60
|
600 | 10.70 | 10.70 | 9.80 | 0 | 0 | 0 |
| 30/03/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 27/03/2026 |
10.70
|
3,300 | 10.40 | 10.70 | 10.40 | 0 | 0 | 0 |
| 26/03/2026 |
10.30
|
7,000 | 10.40 | 10.40 | 10.30 | 0 | 0 | 0 |
| 25/03/2026 |
10.30
|
500 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 24/03/2026 |
10.40
|
3,000 | 10.20 | 10.40 | 10.20 | 0 | 0 | 0 |
| 23/03/2026 |
10
|
9,600 | 10.50 | 10.50 | 10 | 0 | 0 | 0 |
| 20/03/2026 |
10.40
|
1,400 | 10.50 | 10.50 | 10.40 | 0 | 0 | 0 |
| 19/03/2026 |
10.50
|
2,300 | 10.20 | 10.50 | 10.20 | 0 | 0 | 0 |
| 18/03/2026 |
11
|
7,700 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/03/2026 |
10.90
|
3,000 | 11 | 11.10 | 10.90 | 0 | 0 | 0 |
| 16/03/2026 |
10.90
|
4,300 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 13/03/2026 |
11
|
7,500 | 10.90 | 11 | 10.90 | 0 | 0 | 0 |
| 12/03/2026 |
10.90
|
6,500 | 10.80 | 11 | 10.80 | 0 | 0 | 0 |
| 11/03/2026 |
10.50
|
6,400 | 10.30 | 10.50 | 10.30 | 0 | 0 | 0 |
| 10/03/2026 |
11
|
3,000 | 10.70 | 11.30 | 10.50 | 0 | 0 | 0 |
| 09/03/2026 |
10.10
|
8,800 | 10.50 | 11.20 | 10.10 | 0 | 0 | 0 |
| 06/03/2026 |
11.80
|
2,300 | 12 | 12 | 11.80 | 0 | 0 | 0 |
| 05/03/2026 |
13
|
600 | 13 | 13 | 12 | 0 | 0 | 0 |
| 04/03/2026 |
13.10
|
300 | 13.30 | 13.30 | 13.10 | 0 | 0 | 0 |
| 03/03/2026 |
12.70
|
4,300 | 11.80 | 12.90 | 11.80 | 0 | 0 | 0 |
| 02/03/2026 |
12
|
9,100 | 11.20 | 13.20 | 11.20 | 0 | 0 | 0 |
| 27/02/2026 |
13.30
|
1,800 | 13 | 13.40 | 13 | 0 | 0 | 0 |
| 26/02/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 25/02/2026 |
13.10
|
1,500 | 13.20 | 13.20 | 13.10 | 0 | 0 | 0 |
| 24/02/2026 |
13.20
|
1,200 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 23/02/2026 |
13.50
|
4,200 | 13.10 | 13.50 | 13.10 | 0 | 0 | 0 |
| 13/02/2026 |
14
|
1,300 | 11.50 | 14 | 11.50 | 0 | 0 | 0 |
| 12/02/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 11/02/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 10/02/2026 |
13.20
|
8,200 | 13.10 | 13.20 | 13 | 0 | 0 | 0 |
| 09/02/2026 |
13
|
1,500 | 13.20 | 13.20 | 13 | 0 | 0 | 0 |
| 06/02/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 05/02/2026 |
13.20
|
200 | 13.50 | 13.50 | 13.20 | 0 | 0 | 0 |
| 04/02/2026 |
13
|
10,000 | 13 | 13 | 13 | 0 | 0 | 0 |
| 03/02/2026 |
12.90
|
7,000 | 13.10 | 13.10 | 12.90 | 0 | 0 | 0 |
| 02/02/2026 |
13.20
|
1,000 | 13.30 | 13.30 | 13.20 | 0 | 0 | 0 |
| 30/01/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 29/01/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 28/01/2026 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 27/01/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 26/01/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 23/01/2026 |
12.80
|
5,100 | 13.10 | 13.30 | 12.80 | 0 | 0 | 0 |
| 22/01/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 100 | -0.0 |
| 21/01/2026 |
13.20
|
100 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 20/01/2026 |
13.10
|
4,200 | 14 | 14 | 12.60 | 0 | 0 | 0 |
| 19/01/2026 |
14.50
|
700 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |