| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
2.30 | 14.84% | 200 | 0 | 0 |
15.50
17.80
17.80
|
|
2 tháng
(2026-01-16) |
1.30 | 7.88% | 9,100 | 0 | 0 |
14.60
17.80
17.80
|
|
3 tháng
(2025-12-17) |
-0.20 | -1.11% | 11,900 | 0 | 0 |
14.60
18
17.80
|
|
6 tháng
(2025-09-18) |
-0.60 | -3.26% | 48,800 | 0 | 0 |
14.60
18.40
17.80
|
|
12 tháng
(2025-03-24) |
3.29 | 22.69% | 66,800 | -700 | -0.0 |
11.93
18.40
17.80
|
|
24 tháng
(2024-03-27) |
7.74 | 76.87% | 125,980 | -900 | -0.0 |
10.06
18.40
17.80
|
|
36 tháng
(2023-04-03) |
6.35 | 55.45% | 242,164 | -8,200 | -0.1 |
10.01
18.40
17.80
|
|
60 tháng
(2021-04-12) |
6.65 | 59.71% | 551,270 | 12,300 | 0.2 |
9.31
18.40
17.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/03/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 17/03/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 16/03/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 13/03/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 12/03/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 11/03/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 10/03/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 09/03/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 06/03/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 05/03/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 04/03/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 03/03/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 02/03/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 27/02/2026 |
17.80
|
200 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 26/02/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 25/02/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 24/02/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 23/02/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 13/02/2026 |
15.50
|
500 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 12/02/2026 |
15.50
|
300 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 11/02/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 10/02/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 09/02/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 06/02/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 05/02/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 04/02/2026 |
15.50
|
800 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 03/02/2026 |
15.30
|
800 | 15.50 | 15.50 | 15.30 | 0 | 0 | 0 |
| 02/02/2026 |
17.50
|
1,200 | 15.30 | 17.50 | 15.30 | 0 | 0 | 0 |
| 30/01/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 29/01/2026 |
14.60
|
4,400 | 16.50 | 16.50 | 14.10 | 0 | 0 | 0 |
| 28/01/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 27/01/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 26/01/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 23/01/2026 |
16.50
|
300 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 22/01/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 21/01/2026 |
16.50
|
200 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 20/01/2026 |
16.50
|
200 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 19/01/2026 |
16.50
|
200 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 16/01/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 15/01/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 14/01/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 13/01/2026 |
16.50
|
1,500 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 12/01/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 09/01/2026 |
15.50
|
500 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 08/01/2026 |
15.50
|
400 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 07/01/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 06/01/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 05/01/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 31/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 30/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 29/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 26/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 25/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 24/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 23/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 22/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 19/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 18/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 17/12/2025 |
18
|
400 | 18 | 18 | 18 | 0 | 0 | 0 |
| 16/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 15/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 12/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 11/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 10/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 09/12/2025 |
18
|
500 | 18 | 18 | 18 | 0 | 0 | 0 |
| 08/12/2025 |
17.50
|
1,700 | 17.20 | 17.50 | 17.20 | 0 | 0 | 0 |
| 05/12/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 04/12/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 03/12/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 02/12/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 01/12/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 28/11/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 27/11/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 26/11/2025 |
16.90
|
100 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 25/11/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 24/11/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 21/11/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 20/11/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 19/11/2025 |
15.50
|
600 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 18/11/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 17/11/2025 |
15.50
|
10,600 | 18 | 18 | 15.50 | 0 | 0 | 0 |
| 14/11/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 13/11/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 12/11/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 11/11/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 10/11/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 07/11/2025 |
16.50
|
2,100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 06/11/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 05/11/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 04/11/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 03/11/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 31/10/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 30/10/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 29/10/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 28/10/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 27/10/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 24/10/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 23/10/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 22/10/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 21/10/2025 |
17.70
|
2,200 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 20/10/2025 |
17.80
|
1,500 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |