CTCP Môi trường và Công trình Đô thị Huế (hep)

13.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		1.92 17.20% 8,380 500 0.0
10.64
13.10
13.10
2 tháng
(2024-03-19) 		1.57 13.60% 18,987 800 0.0
10.64
14.28
13.10
3 tháng
(2024-02-19) 		1.57 13.60% 18,987 800 0.0
10.64
14.28
13.10
6 tháng
(2023-11-20) 		2.01 18.14% 27,487 4,700 0.1
9.76
14.28
13.10
12 tháng
(2023-05-24) 		-4.12 -23.95% 67,187 20,200 0.3
9.49
17.31
13.10
24 tháng
(2022-05-30) 		2.97 29.32% 116,188 29,000 0.4
8.57
39.61
13.10
36 tháng
(2021-06-03) 		0.90 7.36% 230,753 44,200 0.7
7.60
39.61
13.10
60 tháng
(2019-06-14) 		7.74 144.53% 407,574 44,200 0.7
5.36
39.61
13.10
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
13.10
0
 1,400 13.10 13.10 13.10 0 0 0
#2 16/05/2024
13.10
0.10
 122 13.10 13.10 13.10 0 0 0
#3 15/05/2024
13
0
 0 13 13 13 0 0 0
#4 14/05/2024
13
4.84
 100 13 13 13 0 0 0
#5 13/05/2024
12.15
-0.27
 1,010 12.42 12.42 12.15 400 0 0.0
#6 10/05/2024
12.42
0.71
 300 11.80 12.42 11.80 0 0 0
#7 09/05/2024
11.71
1.06
 501 11.71 11.71 11.71 0 0 0
#8 08/05/2024
10.64
-1.86
 1,303 12.42 12.42 10.64 0 0 0
#9 07/05/2024
12.51
0
 5 12.51 12.51 12.51 0 0 0
#10 06/05/2024
12.51
0
 20 12.51 12.51 12.51 0 0 0
#11 03/05/2024
12.51
0
 200 12.51 12.51 12.51 100 0 0.0
#12 02/05/2024
12.51
0.98
 1,400 12.42 12.51 12.42 0 0 0
#13 26/04/2024
11.53
0
 5 11.44 11.44 11.44 0 0 0
#14 25/04/2024
11.53
0.35
 1,912 11.44 11.53 11.44 0 0 0
#15 24/04/2024
11.18
0
 0 11.18 11.18 11.18 0 0 0
#16 23/04/2024
11.18
0
 0 11.18 11.18 11.18 0 0 0
#17 22/04/2024
11.18
0
 0 11.18 11.18 11.18 0 0 0
#18 19/04/2024
11.18
0.09
 102 11.18 11.18 11.18 0 0 0
#19 17/04/2024
11.09
-0.09
 0 11.09 11.09 11.09 0 0 0
#20 16/04/2024
11.18
0
 4 11.09 11.09 11.09 0 0 0
#21 15/04/2024
11.18
-1.69
 1,400 11.00 11.18 11.00 0 0 0
#22 12/04/2024
12.86
0
 1 12.86 12.86 12.86 0 0 0
#23 11/04/2024
12.86
0
 0 12.86 12.86 12.86 0 0 0
#24 10/04/2024
12.86
0
 0 12.86 12.86 12.86 0 0 0
#25 09/04/2024
12.86
0
 0 12.86 12.86 12.86 0 0 0
#26 08/04/2024
12.86
0.27
 100 12.86 12.86 12.86 0 0 0
#27 05/04/2024
12.60
0
 0 12.60 12.60 12.60 0 0 0
#28 04/04/2024
12.60
-0.09
 3,000 12.42 12.60 12.42 300 0 0.0
#29 03/04/2024
12.69
-0.09
 1,500 12.69 12.69 12.69 0 0 0
#30 02/04/2024
12.77
0.35
 3,900 14.64 14.64 10.91 0 0 0
#31 01/04/2024
12.42
-1.86
 300 12.95 12.95 12.42 0 0 0
#32 29/03/2024
14.28
0
 0 14.28 14.28 14.28 0 0 0
#33 28/03/2024
14.28
0
 0 14.28 14.28 14.28 0 0 0
#34 27/03/2024
14.28
0
 0 14.28 14.28 14.28 0 0 0
#35 26/03/2024
14.28
0
 0 14.28 14.28 14.28 0 0 0
#36 25/03/2024
14.28
0
 2 14.28 14.28 14.28 0 0 0
#37 22/03/2024
14.28
1.86
 100 14.28 14.28 14.28 0 0 0
#38 21/03/2024
12.42
0.89
 300 12.42 12.42 12.42 0 0 0
#39 20/03/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#40 19/03/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#41 18/03/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#42 15/03/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#43 14/03/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#44 13/03/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#45 12/03/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#46 11/03/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#47 08/03/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#48 07/03/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#49 06/03/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#50 05/03/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#51 04/03/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#52 01/03/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#53 29/02/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#54 28/02/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#55 27/02/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#56 26/02/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#57 23/02/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#58 22/02/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#59 21/02/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#60 20/02/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#61 19/02/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#62 16/02/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#63 15/02/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#64 07/02/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#65 06/02/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#66 05/02/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#67 02/02/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#68 01/02/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#69 31/01/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#70 30/01/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#71 29/01/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#72 26/01/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#73 25/01/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#74 24/01/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#75 23/01/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#76 22/01/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#77 19/01/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#78 18/01/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#79 17/01/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#80 16/01/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#81 15/01/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#82 12/01/2024
11.53
0
 100 11.53 11.53 11.53 100 0 0.0
#83 11/01/2024
11.53
0
 600 11.53 11.53 11.53 600 0 0.0
#84 10/01/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#85 09/01/2024
11.53
0.89
 600 11.53 11.53 11.53 600 0 0.0
#86 08/01/2024
10.64
0
 0 10.64 10.64 10.64 0 0 0
#87 05/01/2024
10.64
0
 200 10.64 10.64 10.64 0 0 0
#88 04/01/2024
10.64
0
 0 10.64 10.64 10.64 0 0 0
#89 03/01/2024
10.64
-0.18
 300 10.64 10.64 10.64 0 0 0
#90 02/01/2024
10.82
0
 0 10.82 10.82 10.82 0 0 0
#91 29/12/2023
10.82
0
 0 10.82 10.82 10.82 0 0 0
#92 28/12/2023
10.82
0
 0 10.82 10.82 10.82 0 0 0
#93 27/12/2023
10.82
0
 0 10.82 10.82 10.82 0 0 0
#94 26/12/2023
10.82
0
 0 10.82 10.82 10.82 0 0 0
#95 25/12/2023
10.82
0
 0 10.82 10.82 10.82 0 0 0
#96 22/12/2023
10.82
0
 0 10.82 10.82 10.82 0 0 0
#97 21/12/2023
10.82
0
 0 10.82 10.82 10.82 0 0 0
#98 20/12/2023
10.82
0
 0 10.82 10.82 10.82 0 0 0
#99 19/12/2023
10.82
0
 0 10.82 10.82 10.82 0 0 0
#100 18/12/2023
10.82
0
 100 10.82 10.82 10.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc