| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
-0.70 | -4.76% | 6,600 | 3,000 | 0 |
13.40
14.70
14
|
|
2 tháng
(2026-04-20) |
-1.50 | -9.68% | 9,300 | 4,900 | 0 |
13.40
15.50
14
|
|
3 tháng
(2026-03-19) |
-0.80 | -5.41% | 16,700 | 24,100 | 0.3 |
13.40
15.50
14
|
|
6 tháng
(2025-12-19) |
-0.80 | -5.41% | 130,400 | 98,600 | 1.4 |
13.40
15.50
14
|
|
12 tháng
(2025-06-23) |
-1.91 | -12.03% | 219,400 | 132,300 | 2.0 |
13.40
17.70
14
|
|
24 tháng
(2024-06-27) |
0.05 | 0.37% | 239,700 | 131,900 | 2.0 |
13.11
17.70
14
|
|
36 tháng
(2023-07-03) |
2.06 | 17.26% | 314,784 | 147,500 | 2.2 |
9.26
17.70
14
|
|
60 tháng
(2021-07-13) |
6.59 | 88.94% | 480,565 | 176,100 | 2.6 |
7.41
38.63
14
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/06/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 16/06/2026 |
14
|
700 | 14 | 14 | 14 | 700 | 0 | 0 |
| 15/06/2026 |
14
|
2,300 | 14 | 14 | 14 | 2,300 | 0 | 0 |
| 12/06/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 11/06/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 10/06/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 09/06/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 08/06/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 05/06/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 04/06/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 03/06/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 02/06/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 01/06/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 29/05/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 28/05/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 27/05/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 26/05/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 25/05/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 22/05/2026 |
14.60
|
2,900 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 21/05/2026 |
14.60
|
500 | 14.20 | 14.60 | 14.20 | 0 | 0 | 0 |
| 20/05/2026 |
14.60
|
200 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 19/05/2026 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 18/05/2026 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 15/05/2026 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 14/05/2026 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 13/05/2026 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 12/05/2026 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 11/05/2026 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 08/05/2026 |
14.50
|
2,300 | 14.90 | 14.90 | 14.50 | 1,600 | 0 | 0 |
| 07/05/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 06/05/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 05/05/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 04/05/2026 |
15
|
200 | 15 | 15 | 15 | 100 | 0 | 0 |
| 29/04/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 28/04/2026 |
15
|
200 | 15 | 15 | 15 | 200 | 0 | 0 |
| 24/04/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 23/04/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 22/04/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 21/04/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 20/04/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 17/04/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 16/04/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 15/04/2026 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 100 | 0 | 0 |
| 14/04/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 13/04/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 10/04/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 09/04/2026 |
14.70
|
1,700 | 15 | 15 | 14.70 | 500 | 0 | 0 |
| 08/04/2026 |
15
|
500 | 15 | 15 | 15 | 500 | 0 | 0 |
| 07/04/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0.0 |
| 06/04/2026 |
14.90
|
2,300 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 03/04/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 02/04/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 17,800 | 0 | 0.3 |
| 01/04/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 31/03/2026 |
15.10
|
700 | 14.80 | 15.10 | 14.80 | 300 | 0 | 0.0 |
| 30/03/2026 |
14.80
|
2,000 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 27/03/2026 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 26/03/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 25/03/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 24/03/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 23/03/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 20/03/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 19/03/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 18/03/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 17/03/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 16/03/2026 |
14.80
|
3,600 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 13/03/2026 |
14.80
|
300 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 12/03/2026 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 11/03/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 10/03/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 09/03/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 06/03/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 1,100 | 0 | 0.0 |
| 05/03/2026 |
14.90
|
1,100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 04/03/2026 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 03/03/2026 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 02/03/2026 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 1,000 | 0 | 0.0 |
| 27/02/2026 |
14.70
|
600 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 26/02/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 25/02/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 24/02/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 23/02/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 13/02/2026 |
14.90
|
1,000 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 12/02/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 900 | 0 | 0.0 |
| 11/02/2026 |
14.90
|
1,200 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 10/02/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 09/02/2026 |
14.90
|
200 | 14.90 | 14.90 | 14.90 | 8,000 | 0 | 0.1 |
| 06/02/2026 |
14.90
|
8,400 | 14.90 | 14.90 | 14.90 | 8,000 | 0 | 0.1 |
| 05/02/2026 |
14.90
|
9,100 | 14.90 | 14.90 | 14.90 | 8,000 | 0 | 0.1 |
| 04/02/2026 |
14.90
|
18,100 | 14.90 | 14.90 | 14.90 | 1,000 | 0 | 0.0 |
| 03/02/2026 |
14.90
|
1,400 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 02/02/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 30/01/2026 |
14.90
|
1,200 | 14.90 | 14.90 | 14.90 | 19,700 | 0 | 0.3 |
| 29/01/2026 |
14.90
|
20,000 | 14.90 | 14.90 | 14.90 | 1,900 | 0 | 0.0 |
| 28/01/2026 |
14.90
|
2,200 | 14.90 | 14.90 | 14.90 | 1,700 | 0 | 0.0 |
| 27/01/2026 |
14.90
|
2,100 | 14.90 | 14.90 | 14.90 | 1,000 | 0 | 0.0 |
| 26/01/2026 |
14.90
|
1,300 | 14.90 | 14.90 | 14.90 | 100 | 0 | 0.0 |
| 23/01/2026 |
14.90
|
1,000 | 14.90 | 14.90 | 14.90 | 4,900 | 0 | 0.1 |
| 22/01/2026 |
14.90
|
6,700 | 14.90 | 14.90 | 14.90 | 16,400 | 0 | 0.2 |
| 21/01/2026 |
14.90
|
16,900 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 20/01/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 19/01/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |