CTCP Dịch vụ Giải trí Hà Nội (hes)

11.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-7.20 -38.71% 1,600 0 0
11.40
18.60
11.40
2 tháng
(2025-10-13) 		-7.20 -38.71% 1,600 0 0
11.40
18.60
11.40
3 tháng
(2025-09-15) 		-7.20 -38.71% 3,300 0 0
11.40
18.60
11.40
6 tháng
(2025-06-16) 		-7.20 -38.71% 11,800 0 0
11.40
20.70
11.40
12 tháng
(2024-12-17) 		-35.10 -75.48% 56,918 0 0
11.40
46.50
11.40
24 tháng
(2023-12-25) 		-4.07 -26.30% 72,205 0 0
11.40
64.22
11.40
36 tháng
(2022-12-28) 		-9.45 -45.33% 109,405 0 0
11.40
64.22
11.40
60 tháng
(2021-01-07) 		-13.66 -54.51% 330,742 -4,000 -0.0
10.87
64.22
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2025
11.40
 0 11.40 11.40 11.40 0 0 0
11/12/2025
11.40
 0 11.40 11.40 11.40 0 0 0
10/12/2025
11.40
 0 11.40 11.40 11.40 0 0 0
09/12/2025
11.40
 0 11.40 11.40 11.40 0 0 0
08/12/2025
11.40
 0 11.40 11.40 11.40 0 0 0
05/12/2025
12
 1,600 11.20 12 11.20 0 0 0
04/12/2025
18.60
 0 18.60 18.60 18.60 0 0 0
03/12/2025
18.60
 0 18.60 18.60 18.60 0 0 0
02/12/2025
18.60
 0 18.60 18.60 18.60 0 0 0
01/12/2025
18.60
 0 18.60 18.60 18.60 0 0 0
28/11/2025
18.60
 0 18.60 18.60 18.60 0 0 0
27/11/2025
18.60
 0 18.60 18.60 18.60 0 0 0
26/11/2025
18.60
 0 18.60 18.60 18.60 0 0 0
25/11/2025
18.60
 0 18.60 18.60 18.60 0 0 0
24/11/2025
18.60
 0 18.60 18.60 18.60 0 0 0
21/11/2025
18.60
 0 18.60 18.60 18.60 0 0 0
20/11/2025
18.60
 0 18.60 18.60 18.60 0 0 0
19/11/2025
18.60
 0 18.60 18.60 18.60 0 0 0
18/11/2025
18.60
 0 18.60 18.60 18.60 0 0 0
17/11/2025
18.60
 0 18.60 18.60 18.60 0 0 0
14/11/2025
18.60
 0 18.60 18.60 18.60 0 0 0
13/11/2025
18.60
 0 18.60 18.60 18.60 0 0 0
12/11/2025
18.60
 0 18.60 18.60 18.60 0 0 0
11/11/2025
18.60
 0 18.60 18.60 18.60 0 0 0
10/11/2025
18.60
 0 18.60 18.60 18.60 0 0 0
07/11/2025
18.60
 0 18.60 18.60 18.60 0 0 0
06/11/2025
18.60
 0 18.60 18.60 18.60 0 0 0
05/11/2025
18.60
 0 18.60 18.60 18.60 0 0 0
04/11/2025
18.60
 0 18.60 18.60 18.60 0 0 0
03/11/2025
18.60
 0 18.60 18.60 18.60 0 0 0
31/10/2025
18.60
 0 18.60 18.60 18.60 0 0 0
30/10/2025
18.60
 0 18.60 18.60 18.60 0 0 0
29/10/2025
18.60
 0 18.60 18.60 18.60 0 0 0
28/10/2025
18.60
 0 18.60 18.60 18.60 0 0 0
27/10/2025
18.60
 0 18.60 18.60 18.60 0 0 0
24/10/2025
18.60
 0 18.60 18.60 18.60 0 0 0
23/10/2025
18.60
 0 18.60 18.60 18.60 0 0 0
22/10/2025
18.60
 0 18.60 18.60 18.60 0 0 0
21/10/2025
18.60
 0 18.60 18.60 18.60 0 0 0
20/10/2025
18.60
 0 18.60 18.60 18.60 0 0 0
17/10/2025
18.60
 0 18.60 18.60 18.60 0 0 0
16/10/2025
18.60
 0 18.60 18.60 18.60 0 0 0
15/10/2025
18.60
 0 18.60 18.60 18.60 0 0 0
14/10/2025
18.60
 0 18.60 18.60 18.60 0 0 0
13/10/2025
18.60
 0 18.60 18.60 18.60 0 0 0
10/10/2025
18.60
 0 18.60 18.60 18.60 0 0 0
09/10/2025
18.60
 0 18.60 18.60 18.60 0 0 0
08/10/2025
18.60
 0 18.60 18.60 18.60 0 0 0
07/10/2025
18.60
 0 18.60 18.60 18.60 0 0 0
06/10/2025
18.60
 0 18.60 18.60 18.60 0 0 0
03/10/2025
18.60
 0 18.60 18.60 18.60 0 0 0
02/10/2025
18.60
 0 18.60 18.60 18.60 0 0 0
01/10/2025
18.60
 0 18.60 18.60 18.60 0 0 0
30/09/2025
18.60
 0 18.60 18.60 18.60 0 0 0
29/09/2025
18.60
 0 18.60 18.60 18.60 0 0 0
26/09/2025
18.60
 0 18.60 18.60 18.60 0 0 0
25/09/2025
18.60
 0 18.60 18.60 18.60 0 0 0
24/09/2025
18.60
 0 18.60 18.60 18.60 0 0 0
23/09/2025
18.60
 0 18.60 18.60 18.60 0 0 0
22/09/2025
18.60
 0 18.60 18.60 18.60 0 0 0
19/09/2025
18.60
 0 18.60 18.60 18.60 0 0 0
18/09/2025
18.60
 1,200 18.60 18.60 18.60 0 0 0
17/09/2025
18.60
 500 18.60 18.60 18.60 0 0 0
16/09/2025
18.60
 0 18.60 18.60 18.60 0 0 0
15/09/2025
18.60
 0 18.60 18.60 18.60 0 0 0
12/09/2025
18.60
 0 18.60 18.60 18.60 0 0 0
11/09/2025
18.60
 0 18.60 18.60 18.60 0 0 0
10/09/2025
18.60
 0 18.60 18.60 18.60 0 0 0
09/09/2025
18.60
 0 18.60 18.60 18.60 0 0 0
08/09/2025
18.60
 0 18.60 18.60 18.60 0 0 0
05/09/2025
18.60
 0 18.60 18.60 18.60 0 0 0
04/09/2025
18.60
 0 18.60 18.60 18.60 0 0 0
03/09/2025
18.60
 0 18.60 18.60 18.60 0 0 0
29/08/2025
20.70
 1,700 20.70 20.70 18 0 0 0
28/08/2025
18
 0 18 18 18 0 0 0
27/08/2025
18
 0 18 18 18 0 0 0
26/08/2025
18
 0 18 18 18 0 0 0
25/08/2025
18
 0 18 18 18 0 0 0
22/08/2025
18
 0 18 18 18 0 0 0
21/08/2025
18
 5,600 20 20 18 0 0 0
20/08/2025
18.60
 0 18.60 18.60 18.60 0 0 0
19/08/2025
18.60
 0 18.60 18.60 18.60 0 0 0
18/08/2025
18.60
 0 18.60 18.60 18.60 0 0 0
15/08/2025
18.60
 0 18.60 18.60 18.60 0 0 0
14/08/2025
18.60
 0 18.60 18.60 18.60 0 0 0
13/08/2025
18.60
 0 18.60 18.60 18.60 0 0 0
12/08/2025
18.60
 0 18.60 18.60 18.60 0 0 0
11/08/2025
18.60
 0 18.60 18.60 18.60 0 0 0
08/08/2025
18.60
 0 18.60 18.60 18.60 0 0 0
07/08/2025
18.60
 0 18.60 18.60 18.60 0 0 0
06/08/2025
18.60
 0 18.60 18.60 18.60 0 0 0
05/08/2025
18.60
 0 18.60 18.60 18.60 0 0 0
04/08/2025
18.60
 0 18.60 18.60 18.60 0 0 0
01/08/2025
18.60
 0 18.60 18.60 18.60 0 0 0
31/07/2025
18.60
 0 18.60 18.60 18.60 0 0 0
30/07/2025
18.60
 0 18.60 18.60 18.60 0 0 0
29/07/2025
18.60
 0 18.60 18.60 18.60 0 0 0
28/07/2025
18.60
 0 18.60 18.60 18.60 0 0 0
25/07/2025
18.60
 0 18.60 18.60 18.60 0 0 0
24/07/2025
18.60
 0 18.60 18.60 18.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |