CTCP Sản xuất - Xuất nhập khẩu Thanh Hà (hfx)

9.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-09) 		-0.90 -8.91% 23,300 0 0
8
11
9.20
2 tháng
(2024-03-15) 		2.50 37.31% 264,400 0 0
6.70
11
9.20
3 tháng
(2024-02-16) 		5.20 130% 272,200 0 0
4
11
9.20
6 tháng
(2023-11-17) 		7.40 411.11% 616,300 0 0
1.40
11
9.20
12 tháng
(2023-05-15) 		0.60 6.98% 618,300 0 0
1.40
11
9.20
24 tháng
(2022-05-20) 		2.90 46.03% 618,600 0 0
1.40
11
9.20
36 tháng
(2021-05-25) 		7.80 557.14% 625,600 0 0
1.40
11
9.20
60 tháng
(2019-06-05) 		7.80 557.14% 625,600 0 0
1.40
11
9.20
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 08/05/2024
9.20
0
 0 9.20 9.20 9.20 0 0 0
#2 07/05/2024
9.20
0
 0 9.20 9.20 9.20 0 0 0
#3 06/05/2024
9.20
0
 0 9.20 9.20 9.20 0 0 0
#4 03/05/2024
9.20
1.20
 3,200 9.20 9.20 9.20 0 0 0
#5 02/05/2024
8
0
 0 8 8 8 0 0 0
#6 26/04/2024
8
0
 0 8 8 8 0 0 0
#7 25/04/2024
8
0
 0 8 8 8 0 0 0
#8 24/04/2024
8
0
 0 8 8 8 0 0 0
#9 23/04/2024
8
0
 0 8 8 8 0 0 0
#10 22/04/2024
8
0
 0 8 8 8 0 0 0
#11 19/04/2024
8
-1.10
 100 8 8 8 0 0 0
#12 17/04/2024
9.10
0
 0 9.10 9.10 9.10 0 0 0
#13 16/04/2024
9.10
0
 0 9.10 9.10 9.10 0 0 0
#14 15/04/2024
9.10
-1.90
 0 9.10 9.10 9.10 0 0 0
#15 12/04/2024
11
0.90
 20,000 9 11 9 0 0 0
#16 11/04/2024
10.10
0
 0 10.10 10.10 10.10 0 0 0
#17 10/04/2024
10.10
0
 0 10.10 10.10 10.10 0 0 0
#18 09/04/2024
10.10
0
 0 10.10 10.10 10.10 0 0 0
#19 05/04/2024
10.10
1.30
 500 10.10 10.10 10.10 0 0 0
#20 29/03/2024
8.80
1.10
 211,000 8.80 8.80 8.80 0 0 0
#21 22/03/2024
7.70
1
 29,400 6.70 7.70 7.70 0 0 0
#22 15/03/2024
6.70
0.80
 200 5.90 6.70 6.70 0 0 0
#23 08/03/2024
5.90
0.70
 500 5.20 5.90 5.90 0 0 0
#24 01/03/2024
5.20
0.60
 100 4.60 5.20 5.20 0 0 0
#25 23/02/2024
4.60
0.60
 7,100 4 4.60 4.60 0 0 0
#26 16/02/2024
4
0.50
 100 3.50 4 4 0 0 0
#27 02/02/2024
3.50
0.40
 100 3.10 3.50 3.50 0 0 0
#28 26/01/2024
3.10
0.40
 100 2.70 3.10 3.10 0 0 0
#29 19/01/2024
2.70
0.30
 100 2.40 2.70 2.70 0 0 0
#30 12/01/2024
2.40
0.30
 100 2.10 2.40 2.40 0 0 0
#31 05/01/2024
2.10
0.20
 100 1.90 2.10 2.10 0 0 0
#32 29/12/2023
1.90
0.20
 100 1.70 1.90 1.90 0 0 0
#33 22/12/2023
1.70
0.10
 100 1.60 1.70 1.70 0 0 0
#34 15/12/2023
1.60
0.10
 342,200 1.50 1.60 1.20 0 0 0
#35 08/12/2023
1.50
0.10
 300 1.40 1.50 1.30 0 0 0
#36 01/12/2023
1.40
-0.20
 100 1.60 1.60 1.40 0 0 0
#37 24/11/2023
1.60
-0.20
 200 1.80 1.80 1.60 0 0 0
#38 17/11/2023
1.80
-0.30
 600 2.10 2.10 1.80 0 0 0
#39 10/11/2023
2.10
-0.40
 1,000 2.50 2.50 2.10 0 0 0
#40 03/11/2023
2.50
0
 200 2.50 2.50 2.20 0 0 0
#41 27/10/2023
2.50
-0.40
 100 2.90 2.90 2.50 0 0 0
#42 20/10/2023
2.90
-0.50
 100 3.40 3.40 2.90 0 0 0
#43 13/10/2023
3.40
-0.50
 100 3.90 3.90 3.40 0 0 0
#44 06/10/2023
3.90
-0.60
 100 4.50 4.50 3.90 0 0 0
#45 29/09/2023
4.50
-0.70
 200 5.20 5.20 4.50 0 0 0
#46 22/09/2023
5.20
-3.40
 200 8.60 8.60 5.20 0 0 0
#47 21/08/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#48 18/08/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#49 17/08/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#50 16/08/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#51 15/08/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#52 14/08/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#53 11/08/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#54 10/08/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#55 09/08/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#56 08/08/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#57 07/08/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#58 04/08/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#59 03/08/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#60 02/08/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#61 01/08/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#62 31/07/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#63 28/07/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#64 27/07/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#65 26/07/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#66 25/07/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#67 24/07/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#68 21/07/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#69 20/07/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#70 19/07/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#71 18/07/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#72 17/07/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#73 14/07/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#74 13/07/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#75 12/07/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#76 11/07/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#77 10/07/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#78 07/07/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#79 06/07/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#80 05/07/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#81 04/07/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#82 03/07/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#83 30/06/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#84 29/06/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#85 28/06/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#86 27/06/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#87 26/06/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#88 23/06/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#89 22/06/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#90 21/06/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#91 20/06/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#92 19/06/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#93 16/06/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#94 15/06/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#95 14/06/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#96 13/06/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#97 12/06/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#98 09/06/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#99 08/06/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#100 07/06/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc