| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-9.20 | -10.76% | 74,900 | 100 | 0 |
76.30
99
79
|
|
2 tháng
(2026-07-13) |
0.30 | 0.39% | 114,900 | -200 | 0 |
67.80
99
79
|
|
3 tháng
(2026-06-15) |
8.50 | 12.54% | 422,600 | -1,200 | 0 |
67.80
99
79
|
|
6 tháng
(2026-03-16) |
-62.70 | -45.11% | 508,200 | -1,100 | 0 |
67.70
167
79
|
|
12 tháng
(2025-09-16) |
-47.60 | -38.42% | 518,400 | -1,100 | 0 |
67.70
167
79
|
|
24 tháng
(2024-09-23) |
-27.40 | -26.42% | 616,132 | -10,600 | -1.0 |
67.70
167
79
|
|
36 tháng
(2023-09-27) |
-53.70 | -41.31% | 657,332 | -10,800 | -1.1 |
67.70
167
79
|
|
60 tháng
(2021-10-07) |
2.10 | 2.83% | 2,342,019 | -10,700 | -1.0 |
67.10
167
79
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/09/2026 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 11/09/2026 |
79
|
400 | 76.30 | 79 | 76.10 | 0 | 0 | 0 |
| 10/09/2026 |
76.30
|
0 | 76.30 | 76.30 | 76.30 | 0 | 0 | 0 |
| 09/09/2026 |
76.30
|
0 | 76.30 | 76.30 | 76.30 | 0 | 0 | 0 |
| 08/09/2026 |
76.30
|
100 | 76.30 | 76.30 | 76.30 | 0 | 0 | 0 |
| 07/09/2026 |
80
|
1,000 | 80 | 80 | 80 | 0 | 0 | 0 |
| 04/09/2026 |
80
|
100 | 80 | 80 | 80 | 0 | 0 | 0 |
| 03/09/2026 |
78.10
|
500 | 76 | 78.10 | 76 | 0 | 0 | 0 |
| 28/08/2026 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
| 27/08/2026 |
80
|
1,000 | 80 | 80 | 80 | 0 | 0 | 0 |
| 26/08/2026 |
80
|
4,000 | 80 | 80 | 80 | 0 | 0 | 0 |
| 25/08/2026 |
77.50
|
100 | 77.50 | 77.50 | 77.50 | 0 | 0 | 0 |
| 24/08/2026 |
82
|
2,000 | 82 | 82 | 82 | 0 | 0 | 0 |
| 21/08/2026 |
86
|
300 | 81.10 | 88.10 | 81.10 | 0 | 0 | 0 |
| 20/08/2026 |
88.30
|
100 | 88.30 | 88.30 | 88.30 | 0 | 0 | 0 |
| 19/08/2026 |
97.90
|
1,000 | 97.90 | 97.90 | 97.90 | 0 | 0 | 0 |
| 18/08/2026 |
99
|
16,400 | 99 | 99 | 95 | 0 | 0 | 0 |
| 17/08/2026 |
99
|
18,200 | 85.60 | 99 | 85.60 | 0 | 0 | 0 |
| 14/08/2026 |
95
|
13,600 | 85 | 95 | 85 | 100 | 0 | 0 |
| 13/08/2026 |
92.50
|
13,100 | 80 | 92.50 | 80 | 0 | 0 | 0 |
| 12/08/2026 |
85.50
|
3,400 | 80 | 87.50 | 80 | 0 | 0 | 0 |
| 11/08/2026 |
85
|
23,900 | 78 | 85 | 76 | 0 | 0 | 0 |
| 10/08/2026 |
79
|
10,400 | 74.70 | 79 | 74.70 | 0 | 100 | 0 |
| 07/08/2026 |
74.70
|
500 | 74.40 | 74.80 | 67.80 | 0 | 100 | 0 |
| 06/08/2026 |
74.40
|
1,200 | 74 | 74.40 | 74 | 0 | 0 | 0 |
| 05/08/2026 |
74.20
|
0 | 74.20 | 74.20 | 74.20 | 0 | 0 | 0 |
| 04/08/2026 |
74.20
|
0 | 74.20 | 74.20 | 74.20 | 0 | 0 | 0 |
| 03/08/2026 |
74.20
|
0 | 74.20 | 74.20 | 74.20 | 0 | 0 | 0 |
| 31/07/2026 |
74.20
|
0 | 74.20 | 74.20 | 74.20 | 0 | 0 | 0 |
| 30/07/2026 |
74.20
|
0 | 74.20 | 74.20 | 74.20 | 0 | 0 | 0 |
| 29/07/2026 |
74.20
|
0 | 74.20 | 74.20 | 74.20 | 0 | 0 | 0 |
| 28/07/2026 |
74.20
|
0 | 74.20 | 74.20 | 74.20 | 0 | 0 | 0 |
| 27/07/2026 |
74.20
|
0 | 74.20 | 74.20 | 74.20 | 0 | 0 | 0 |
| 24/07/2026 |
74.20
|
0 | 74.20 | 74.20 | 74.20 | 0 | 0 | 0 |
| 23/07/2026 |
74.20
|
100 | 74.20 | 74.20 | 74.20 | 0 | 0 | 0 |
| 22/07/2026 |
67.80
|
0 | 67.80 | 67.80 | 67.80 | 0 | 0 | 0 |
| 21/07/2026 |
67.80
|
300 | 67.80 | 67.80 | 67.80 | 0 | 0 | 0 |
| 20/07/2026 |
74.90
|
0 | 74.90 | 74.90 | 74.90 | 0 | 0 | 0 |
| 17/07/2026 |
74.90
|
0 | 74.90 | 74.90 | 74.90 | 0 | 0 | 0 |
| 16/07/2026 |
74.90
|
1,300 | 70 | 74.90 | 70 | 0 | 0 | 0 |
| 15/07/2026 |
69
|
300 | 68.80 | 69 | 68.80 | 0 | 200 | 0 |
| 14/07/2026 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 13/07/2026 |
76
|
2,000 | 70 | 76 | 70 | 100 | 0 | 0 |
| 10/07/2026 |
74.50
|
0 | 74.50 | 74.50 | 74.50 | 0 | 0 | 0 |
| 09/07/2026 |
74.50
|
0 | 74.50 | 74.50 | 74.50 | 0 | 0 | 0 |
| 08/07/2026 |
74.50
|
0 | 74.50 | 74.50 | 74.50 | 0 | 0 | 0 |
| 07/07/2026 |
74.50
|
0 | 74.50 | 74.50 | 74.50 | 0 | 0 | 0 |
| 06/07/2026 |
74.50
|
1,300 | 67.60 | 74.50 | 67.60 | 0 | 0 | 0 |
| 03/07/2026 |
74
|
500 | 74 | 74 | 74 | 0 | 0 | 0 |
| 02/07/2026 |
75.50
|
3,100 | 74 | 75.50 | 74 | 0 | 0 | 0 |
| 01/07/2026 |
75.20
|
700 | 76 | 76 | 75.10 | 0 | 0 | 0 |
| 30/06/2026 |
80.20
|
220,300 | 75 | 80.20 | 75 | 0 | 0 | 0 |
| 29/06/2026 |
80
|
44,200 | 74 | 80 | 74 | 0 | 0 | 0 |
| 26/06/2026 |
77
|
12,800 | 68.30 | 77 | 68.30 | 0 | 800 | 0 |
| 25/06/2026 |
75
|
12,800 | 68.10 | 75 | 68.10 | 0 | 200 | 0 |
| 24/06/2026 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 23/06/2026 |
75
|
7,600 | 74.90 | 75 | 73.90 | 0 | 0 | 0 |
| 22/06/2026 |
71
|
3,500 | 78.80 | 78.80 | 71 | 0 | 0 | 0 |
| 19/06/2026 |
78.80
|
300 | 79.70 | 79.70 | 78.80 | 0 | 0 | 0 |
| 18/06/2026 |
72.60
|
0 | 72.60 | 72.60 | 72.60 | 0 | 0 | 0 |
| 17/06/2026 |
72.60
|
0 | 72.60 | 72.60 | 72.60 | 0 | 0 | 0 |
| 16/06/2026 |
72.60
|
600 | 72.90 | 72.90 | 70 | 0 | 0 | 0 |
| 15/06/2026 |
67.80
|
0 | 67.80 | 67.80 | 67.80 | 0 | 0 | 0 |
| 12/06/2026 |
67.80
|
200 | 67.80 | 67.80 | 67.80 | 0 | 0 | 0 |
| 11/06/2026 |
67.90
|
2,000 | 67.50 | 67.90 | 67.50 | 0 | 0 | 0 |
| 10/06/2026 |
68.10
|
0 | 68.10 | 68.10 | 68.10 | 0 | 0 | 0 |
| 09/06/2026 |
68.10
|
0 | 68.10 | 68.10 | 68.10 | 0 | 0 | 0 |
| 08/06/2026 |
68.10
|
0 | 68.10 | 68.10 | 68.10 | 0 | 0 | 0 |
| 05/06/2026 |
68.10
|
0 | 68.10 | 68.10 | 68.10 | 0 | 0 | 0 |
| 04/06/2026 |
68.10
|
0 | 68.10 | 68.10 | 68.10 | 0 | 0 | 0 |
| 03/06/2026 |
68.10
|
1,300 | 61.60 | 68.10 | 61.10 | 0 | 0 | 0 |
| 02/06/2026 |
67.70
|
0 | 67.70 | 67.70 | 67.70 | 0 | 0 | 0 |
| 01/06/2026 |
67.70
|
0 | 67.70 | 67.70 | 67.70 | 0 | 0 | 0 |
| 29/05/2026 |
67.70
|
300 | 69 | 69 | 63.30 | 0 | 0 | 0 |
| 28/05/2026 |
69.70
|
0 | 69.70 | 69.70 | 69.70 | 0 | 0 | 0 |
| 27/05/2026 |
69.70
|
100 | 69.70 | 69.70 | 69.70 | 0 | 0 | 0 |
| 26/05/2026 |
69.80
|
0 | 69.80 | 69.80 | 69.80 | 0 | 0 | 0 |
| 25/05/2026 |
69.80
|
3,100 | 65 | 69.80 | 63.40 | 100 | 0 | 0 |
| 22/05/2026 |
70.10
|
300 | 66 | 70.10 | 65 | 0 | 0 | 0 |
| 21/05/2026 |
69
|
100 | 69 | 69 | 69 | 0 | 0 | 0 |
| 20/05/2026 |
70.60
|
0 | 70.60 | 70.60 | 70.60 | 0 | 0 | 0 |
| 19/05/2026 |
70.60
|
100 | 70.60 | 70.60 | 70.60 | 0 | 0 | 0 |
| 18/05/2026 |
72.60
|
2,600 | 66 | 72.60 | 66 | 0 | 0 | 0 |
| 15/05/2026 |
69.80
|
1,000 | 69.90 | 69.90 | 66 | 0 | 0 | 0 |
| 14/05/2026 |
71
|
700 | 66 | 71.50 | 66 | 0 | 0 | 0 |
| 13/05/2026 |
71
|
300 | 71.10 | 71.10 | 71 | 0 | 0 | 0 |
| 12/05/2026 |
74.70
|
6,700 | 78 | 78 | 71.10 | 0 | 0 | 0 |
| 11/05/2026 |
78.90
|
4,800 | 73.10 | 78.90 | 72.10 | 0 | 0 | 0 |
| 08/05/2026 |
80
|
5,000 | 80 | 80 | 80 | 0 | 0 | 0 |
| 07/05/2026 |
83
|
600 | 84 | 84 | 82.90 | 0 | 0 | 0 |
| 06/05/2026 |
83.40
|
7,900 | 77.90 | 83.40 | 72 | 0 | 0 | 0 |
| 05/05/2026 |
80
|
700 | 86.90 | 86.90 | 80 | 0 | 0 | 0 |
| 04/05/2026 |
80
|
800 | 81 | 81 | 80 | 0 | 0 | 0 |
| 29/04/2026 |
84
|
600 | 77 | 88.40 | 77 | 0 | 0 | 0 |
| 28/04/2026 |
85
|
200 | 89.40 | 89.40 | 85 | 0 | 0 | 0 |
| 24/04/2026 |
84
|
500 | 81.60 | 84 | 80.10 | 0 | 0 | 0 |
| 23/04/2026 |
82.10
|
1,900 | 83.10 | 83.10 | 80 | 0 | 0 | 0 |
| 22/04/2026 |
85
|
300 | 85 | 85 | 85 | 0 | 0 | 0 |
| 21/04/2026 |
85
|
2,900 | 89.50 | 89.50 | 85 | 0 | 0 | 0 |
| 20/04/2026 |
89.50
|
600 | 91.60 | 91.60 | 89.20 | 0 | 0 | 0 |
| 17/04/2026 |
92
|
10,500 | 100 | 100.10 | 91 | 0 | 0 | 0 |