| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0 | 0% | 0 | 0 | 0 |
129.80
129.80
129.80
|
|
2 tháng
(2025-10-06) |
0 | 0% | 0 | 0 | 0 |
129.80
129.80
129.80
|
|
3 tháng
(2025-09-05) |
24.80 | 23.62% | 4,500 | 0 | 0 |
105
136.90
129.80
|
|
6 tháng
(2025-06-09) |
-1 | -0.76% | 28,300 | -9,500 | -1.0 |
99.50
136.90
129.80
|
|
12 tháng
(2024-12-09) |
4.80 | 3.84% | 97,446 | -9,500 | -1.0 |
99.50
145
129.80
|
|
24 tháng
(2023-12-15) |
17.80 | 15.89% | 129,032 | -9,700 | -1.1 |
69.90
145
129.80
|
|
36 tháng
(2022-12-20) |
24.80 | 23.62% | 1,769,096 | -9,600 | -1.0 |
68.50
145
129.80
|
|
60 tháng
(2020-12-30) |
31.80 | 32.45% | 1,940,073 | -23,910 | -2.1 |
62.80
145
129.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/12/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 04/12/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 03/12/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 02/12/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 01/12/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 28/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 27/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 26/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 25/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 24/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 21/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 20/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 19/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 18/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 17/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 14/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 13/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 12/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 11/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 10/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 07/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 06/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 05/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 04/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 03/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 31/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 30/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 29/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 28/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 27/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 24/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 23/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 22/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 21/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 20/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 17/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 16/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 15/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 14/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 13/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 10/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 09/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 08/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 07/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 06/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 03/10/2025 |
129.80
|
300 | 117 | 129.80 | 117 | 0 | 0 | 0 |
| 02/10/2025 |
129.90
|
100 | 129.90 | 129.90 | 129.90 | 0 | 0 | 0 |
| 01/10/2025 |
136.90
|
0 | 136.90 | 136.90 | 136.90 | 0 | 0 | 0 |
| 30/09/2025 |
136.90
|
2,500 | 122.30 | 136.90 | 122.30 | 0 | 0 | 0 |
| 29/09/2025 |
135.80
|
0 | 135.80 | 135.80 | 135.80 | 0 | 0 | 0 |
| 26/09/2025 |
135.80
|
0 | 135.80 | 135.80 | 135.80 | 0 | 0 | 0 |
| 25/09/2025 |
135.80
|
0 | 135.80 | 135.80 | 135.80 | 0 | 0 | 0 |
| 24/09/2025 |
135.80
|
100 | 135.80 | 135.80 | 135.80 | 0 | 0 | 0 |
| 23/09/2025 |
123.90
|
0 | 123.90 | 123.90 | 123.90 | 0 | 0 | 0 |
| 22/09/2025 |
123.90
|
0 | 123.90 | 123.90 | 123.90 | 0 | 0 | 0 |
| 19/09/2025 |
123.90
|
0 | 123.90 | 123.90 | 123.90 | 0 | 0 | 0 |
| 18/09/2025 |
123.90
|
0 | 123.90 | 123.90 | 123.90 | 0 | 0 | 0 |
| 17/09/2025 |
123.90
|
0 | 123.90 | 123.90 | 123.90 | 0 | 0 | 0 |
| 16/09/2025 |
123.90
|
0 | 123.90 | 123.90 | 123.90 | 0 | 0 | 0 |
| 15/09/2025 |
123.90
|
800 | 110 | 123.90 | 101.70 | 0 | 0 | 0 |
| 12/09/2025 |
113
|
300 | 104.80 | 113 | 104.80 | 0 | 0 | 0 |
| 11/09/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 |
| 10/09/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 |
| 09/09/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 |
| 08/09/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 |
| 05/09/2025 |
105
|
400 | 97.20 | 105 | 97.20 | 0 | 0 | 0 |
| 04/09/2025 |
108
|
0 | 108 | 108 | 108 | 0 | 0 | 0 |
| 03/09/2025 |
108
|
0 | 108 | 108 | 108 | 0 | 0 | 0 |
| 29/08/2025 |
108
|
0 | 108 | 108 | 108 | 0 | 0 | 0 |
| 28/08/2025 |
108
|
0 | 108 | 108 | 108 | 0 | 0 | 0 |
| 27/08/2025 |
108
|
0 | 108 | 108 | 108 | 0 | 0 | 0 |
| 26/08/2025 |
108
|
0 | 108 | 108 | 108 | 0 | 0 | 0 |
| 25/08/2025 |
108
|
0 | 108 | 108 | 108 | 0 | 0 | 0 |
| 22/08/2025 |
108
|
0 | 108 | 108 | 108 | 0 | 0 | 0 |
| 21/08/2025 |
108
|
0 | 108 | 108 | 108 | 0 | 0 | 0 |
| 20/08/2025 |
108
|
0 | 108 | 108 | 108 | 0 | 0 | 0 |
| 19/08/2025 |
108
|
0 | 108 | 108 | 108 | 0 | 0 | 0 |
| 18/08/2025 |
108
|
0 | 108 | 108 | 108 | 0 | 0 | 0 |
| 15/08/2025 |
108
|
1,600 | 100 | 108 | 100 | 0 | 0 | 0 |
| 14/08/2025 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 |
| 13/08/2025 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 |
| 12/08/2025 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 |
| 11/08/2025 |
99.50
|
100 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 |
| 08/08/2025 |
100
|
0 | 100 | 100 | 100 | 0 | 0 | 0 |
| 07/08/2025 |
100
|
0 | 100 | 100 | 100 | 0 | 0 | 0 |
| 06/08/2025 |
100
|
0 | 100 | 100 | 100 | 0 | 0 | 0 |
| 05/08/2025 |
100
|
0 | 100 | 100 | 100 | 0 | 0 | 0 |
| 04/08/2025 |
100
|
400 | 100 | 100 | 100 | 0 | 0 | 0 |
| 01/08/2025 |
105.30
|
0 | 105.30 | 105.30 | 105.30 | 0 | 0 | 0 |
| 31/07/2025 |
105.30
|
0 | 105.30 | 105.30 | 105.30 | 0 | 0 | 0 |
| 30/07/2025 |
105.30
|
0 | 105.30 | 105.30 | 105.30 | 0 | 0 | 0 |
| 29/07/2025 |
105.30
|
0 | 105.30 | 105.30 | 105.30 | 0 | 0 | 0 |
| 28/07/2025 |
105.30
|
0 | 105.30 | 105.30 | 105.30 | 0 | 0 | 0 |
| 25/07/2025 |
105.30
|
100 | 105.30 | 105.30 | 105.30 | 0 | 0 | 0 |
| 24/07/2025 |
116.90
|
100 | 116.90 | 116.90 | 116.90 | 0 | 0 | 0 |
| 23/07/2025 |
109
|
0 | 109 | 109 | 109 | 0 | 0 | 0 |
| 22/07/2025 |
109
|
0 | 109 | 109 | 109 | 0 | 0 | 0 |
| 21/07/2025 |
109
|
300 | 103 | 109 | 103 | 0 | 0 | 0 |
| 18/07/2025 |
103
|
100 | 103 | 103 | 103 | 0 | 0 | 0 |
| 17/07/2025 |
109
|
0 | 109 | 109 | 109 | 0 | 0 | 0 |
| 16/07/2025 |
109
|
0 | 109 | 109 | 109 | 0 | 0 | 0 |