CTCP Bánh kẹo Hải Hà (hhc)

83
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		8.50 11.41% 1,700 0 0
69.90
83.60
83
2 tháng
(2024-03-19) 		3.90 4.93% 10,800 0 0
69.90
93
83
3 tháng
(2024-02-19) 		-10.30 -11.04% 12,700 100 0.0
69.90
101.60
83
6 tháng
(2023-11-20) 		-20.50 -19.81% 15,000 -100 -0.0
69.90
112.50
83
12 tháng
(2023-05-24) 		-12.40 -13% 1,439,888 -100 -0.0
69.90
143
83
24 tháng
(2022-05-30) 		-1.50 -1.78% 1,676,010 200 0.0
68.50
143
83
36 tháng
(2021-06-03) 		-9.90 -10.66% 1,737,445 -9,500 -0.7
67.10
143
83
60 tháng
(2019-06-14) 		-35.80 -30.13% 1,948,470 -26,810 -2.2
62.80
143
83
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
83
0
 0 83 83 83 0 0 0
#2 16/05/2024
83
0
 0 83 83 83 0 0 0
#3 15/05/2024
83
0
 0 83 83 83 0 0 0
#4 14/05/2024
83
0
 0 83 83 83 0 0 0
#5 13/05/2024
83
0
 0 83 83 83 0 0 0
#6 10/05/2024
83
0
 0 83 83 83 0 0 0
#7 09/05/2024
83
0
 0 83 83 83 0 0 0
#8 08/05/2024
83
0
 0 83 83 83 0 0 0
#9 07/05/2024
83
0
 0 83 83 83 0 0 0
#10 06/05/2024
83
0.70
 100 83 83 83 0 0 0
#11 03/05/2024
82.30
6.90
 100 82.30 82.30 82.30 0 0 0
#12 02/05/2024
75.40
0
 100 75.40 75.40 75.40 0 0 0
#13 26/04/2024
75.40
-8.20
 100 75.40 75.40 75.40 0 0 0
#14 25/04/2024
83.60
6.90
 600 76.70 83.60 76.70 0 0 0
#15 24/04/2024
76.70
6.80
 300 76.70 76.70 71.20 0 0 0
#16 23/04/2024
69.90
-4.60
 200 81.40 81.40 69.90 0 0 0
#17 22/04/2024
74.50
0
 0 74.50 74.50 74.50 0 0 0
#18 19/04/2024
74.50
-8
 200 74.50 74.50 74.50 0 0 0
#19 17/04/2024
82.50
-1
 800 75.20 82.90 75.20 0 0 0
#20 16/04/2024
83.50
6.50
 800 71.30 83.50 71.30 0 0 0
#21 15/04/2024
77
0
 0 77 77 77 0 0 0
#22 12/04/2024
77
1
 200 77 77 77 0 0 0
#23 11/04/2024
76
-3.70
 400 76 76 76 0 0 0
#24 10/04/2024
79.70
7.10
 1,500 72.60 79.70 71.60 0 0 0
#25 09/04/2024
72.60
-4.40
 1,700 72.10 84.60 71.70 0 0 0
#26 08/04/2024
77
-1
 1,000 76.90 77 76.50 0 0 0
#27 05/04/2024
78
-5.70
 1,200 76.10 89.90 76.10 0 0 0
#28 04/04/2024
83.70
0
 0 83.70 83.70 83.70 0 0 0
#29 03/04/2024
83.70
0
 100 83.70 83.70 83.70 0 0 0
#30 02/04/2024
83.70
-9.30
 500 83.70 83.70 83.70 0 0 0
#31 01/04/2024
93
3.30
 200 80.80 93 80.80 0 0 0
#32 29/03/2024
89.70
7.80
 400 83 89.70 83 0 0 0
#33 28/03/2024
81.90
0
 0 81.90 81.90 81.90 0 0 0
#34 27/03/2024
81.90
4.20
 100 81.90 81.90 81.90 0 0 0
#35 26/03/2024
77.70
-8.20
 100 77.70 77.70 77.70 0 0 0
#36 25/03/2024
85.90
0
 0 85.90 85.90 85.90 0 0 0
#37 22/03/2024
85.90
6.80
 100 79.10 85.90 85.90 0 0 0
#38 21/03/2024
79.10
0
 0 79.10 79.10 79.10 0 0 0
#39 20/03/2024
79.10
0
 0 79.10 79.10 79.10 0 0 0
#40 19/03/2024
79.10
0
 0 79.10 79.10 79.10 0 0 0
#41 18/03/2024
79.10
-8.40
 600 87.50 87.50 79.10 100 0 0.0
#42 15/03/2024
87.50
0
 0 87.50 87.50 87.50 0 0 0
#43 14/03/2024
87.50
6.50
 200 81 87.50 76.50 0 0 0
#44 13/03/2024
81
-0.60
 100 81.60 81.60 81 0 0 0
#45 12/03/2024
81.60
0
 0 81.60 81.60 81.60 0 0 0
#46 11/03/2024
81.60
-8.90
 300 90.50 90.50 81.50 0 0 0
#47 08/03/2024
90.50
8.10
 100 82.40 90.50 90.50 0 0 0
#48 07/03/2024
82.40
-9.10
 200 91.50 91.50 82.40 0 0 0
#49 06/03/2024
91.50
0
 0 91.50 91.50 91.50 0 0 0
#50 05/03/2024
91.50
0
 0 91.50 91.50 91.50 0 0 0
#51 04/03/2024
91.50
0
 0 91.50 91.50 91.50 0 0 0
#52 01/03/2024
91.50
0
 0 91.50 91.50 91.50 0 0 0
#53 29/02/2024
91.50
0
 100 91.50 91.50 91.50 0 0 0
#54 28/02/2024
91.50
-10.10
 100 101.60 101.60 91.50 0 0 0
#55 27/02/2024
101.60
0
 0 101.60 101.60 101.60 0 0 0
#56 26/02/2024
101.60
8.60
 100 93 101.60 101.60 0 0 0
#57 23/02/2024
93
-0.30
 100 93.30 93.30 93 0 0 0
#58 22/02/2024
93.30
0
 0 93.30 93.30 93.30 0 0 0
#59 21/02/2024
93.30
0
 0 93.30 93.30 93.30 0 0 0
#60 20/02/2024
93.30
0
 0 93.30 93.30 93.30 0 0 0
#61 19/02/2024
93.30
0
 0 93.30 93.30 93.30 0 0 0
#62 16/02/2024
93.30
4.30
 100 89 93.30 93.30 0 0 0
#63 15/02/2024
89
0
 0 89 89 89 0 0 0
#64 07/02/2024
89
4
 200 85 89 89 0 0 0
#65 06/02/2024
85
0
 0 85 85 85 0 0 0
#66 05/02/2024
85
-1.50
 100 86.50 86.50 85 0 0 0
#67 02/02/2024
86.50
0
 0 86.50 86.50 86.50 0 0 0
#68 01/02/2024
86.50
0
 0 86.50 86.50 86.50 0 0 0
#69 31/01/2024
86.50
0
 0 86.50 86.50 86.50 0 0 0
#70 30/01/2024
86.50
4.20
 200 82.30 86.50 86.50 0 0 0
#71 29/01/2024
82.30
0
 0 82.30 82.30 82.30 0 0 0
#72 26/01/2024
82.30
-8.90
 600 91.20 91.20 82.30 0 0 0
#73 25/01/2024
91.20
0
 0 91.20 91.20 91.20 0 0 0
#74 24/01/2024
91.20
0
 0 91.20 91.20 91.20 0 0 0
#75 23/01/2024
91.20
0
 100 91.20 91.20 91.20 0 0 0
#76 22/01/2024
91.20
-10.10
 200 101.30 101.30 91.20 0 200 -0.0
#77 19/01/2024
101.30
-11.20
 100 112.50 112.50 101.30 0 0 0
#78 18/01/2024
112.50
0
 0 112.50 112.50 112.50 0 0 0
#79 17/01/2024
112.50
0
 0 112.50 112.50 112.50 0 0 0
#80 16/01/2024
112.50
0
 0 112.50 112.50 112.50 0 0 0
#81 15/01/2024
112.50
0
 0 112.50 112.50 112.50 0 0 0
#82 12/01/2024
112.50
0
 0 112.50 112.50 112.50 0 0 0
#83 11/01/2024
112.50
0
 0 112.50 112.50 112.50 0 0 0
#84 10/01/2024
112.50
0
 0 112.50 112.50 112.50 0 0 0
#85 09/01/2024
112.50
0
 0 112.50 112.50 112.50 0 0 0
#86 08/01/2024
112.50
0
 0 112.50 112.50 112.50 0 0 0
#87 05/01/2024
112.50
0
 0 112.50 112.50 112.50 0 0 0
#88 04/01/2024
112.50
0
 0 112.50 112.50 112.50 0 0 0
#89 03/01/2024
112.50
0
 0 112.50 112.50 112.50 0 0 0
#90 02/01/2024
112.50
0
 0 112.50 112.50 112.50 0 0 0
#91 29/12/2023
112.50
0
 0 112.50 112.50 112.50 0 0 0
#92 28/12/2023
112.50
0
 0 112.50 112.50 112.50 0 0 0
#93 27/12/2023
112.50
0
 0 112.50 112.50 112.50 0 0 0
#94 26/12/2023
112.50
0
 0 112.50 112.50 112.50 0 0 0
#95 25/12/2023
112.50
0
 0 112.50 112.50 112.50 0 0 0
#96 22/12/2023
112.50
0
 0 112.50 112.50 112.50 0 0 0
#97 21/12/2023
112.50
0
 0 112.50 112.50 112.50 0 0 0
#98 20/12/2023
112.50
0
 0 112.50 112.50 112.50 0 0 0
#99 19/12/2023
112.50
8
 100 104.50 112.50 112.50 0 0 0
#100 18/12/2023
104.50
-7.50
 100 112 112 104.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc