Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-04-08) |
-0.10 | -4.76% | 6,481,300 | 0 | 0 |
1.90
2.20
2
|
2 tháng
(2024-03-11) |
0.10 | 5.26% | 25,137,400 | 500 | 0.0 |
1.90
2.40
2
|
3 tháng
(2024-02-15) |
0.10 | 5.26% | 32,877,800 | 1,400 | 0.0 |
1.90
2.40
2
|
6 tháng
(2023-11-10) |
-0.10 | -4.76% | 58,419,200 | -71,810 | -0.1 |
1.80
2.40
2
|
12 tháng
(2023-05-15) |
0.50 | 33.33% | 170,009,235 | -228,152 | -0.4 |
1.30
3.20
2
|
24 tháng
(2022-05-19) |
-2 | -50% | 245,604,432 | -230,953 | -0.4 |
1.10
4.20
2
|
36 tháng
(2021-05-24) |
-2.40 | -54.55% | 477,304,969 | -261,962 | -0.8 |
1.10
10
2
|
60 tháng
(2019-06-04) |
0.40 | 25% | 572,992,429 | -748,367 | -3.4 |
0.90
10
2
|
STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
#1 | 08/05/2024 |
2
0
|
310,400 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
#2 | 07/05/2024 |
2.10
0.10
|
341,700 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
#3 | 06/05/2024 |
2.10
0.10
|
757,300 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
#4 | 03/05/2024 |
2
0.10
|
310,200 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
#5 | 02/05/2024 |
1.90
0
|
214,300 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
#6 | 26/04/2024 |
1.90
-0.10
|
149,000 | 2 | 2 | 1.80 | 0 | 0 | 0 |
#7 | 25/04/2024 |
2
0
|
141,400 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
#8 | 24/04/2024 |
2
0
|
143,800 | 2 | 2 | 1.90 | 0 | 0 | 0 |
#9 | 23/04/2024 |
2
0
|
208,400 | 2 | 2 | 1.90 | 0 | 0 | 0 |
#10 | 22/04/2024 |
2
0.10
|
191,500 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
#11 | 19/04/2024 |
1.90
-0.10
|
359,000 | 2 | 2 | 1.80 | 0 | 0 | 0 |
#12 | 17/04/2024 |
2
0.10
|
299,600 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
#13 | 16/04/2024 |
1.90
0
|
703,200 | 2 | 2 | 1.80 | 0 | 0 | 0 |
#14 | 15/04/2024 |
1.90
-0.10
|
757,600 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
#15 | 12/04/2024 |
2
-0.10
|
100,300 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
#16 | 11/04/2024 |
2.10
-0.10
|
286,700 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
#17 | 10/04/2024 |
2.20
0
|
301,100 | 2 | 2.20 | 2 | 0 | 0 | 0 |
#18 | 09/04/2024 |
2.20
0.10
|
329,000 | 2 | 2.20 | 2 | 0 | 0 | 0 |
#19 | 08/04/2024 |
2.10
0
|
576,800 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
#20 | 05/04/2024 |
2.10
-0.10
|
892,900 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
#21 | 04/04/2024 |
2.20
0
|
988,400 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
#22 | 03/04/2024 |
2.20
0
|
529,600 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
#23 | 02/04/2024 |
2.20
0
|
403,400 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
#24 | 01/04/2024 |
2.20
-0.10
|
1,245,700 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
#25 | 29/03/2024 |
2.30
-0.10
|
869,600 | 2.40 | 2.60 | 2.20 | 500 | 0 | 0.0 |
#26 | 28/03/2024 |
2.40
0.10
|
1,635,800 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
#27 | 27/03/2024 |
2.30
0.30
|
3,367,000 | 2 | 2.30 | 2 | 0 | 0 | 0 |
#28 | 26/03/2024 |
2
-0.10
|
221,600 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
#29 | 25/03/2024 |
2.10
0
|
351,400 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
#30 | 22/03/2024 |
2.10
0.10
|
420,300 | 2 | 2.10 | 2 | 0 | 0 | 0 |
#31 | 21/03/2024 |
2
-0.10
|
158,000 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
#32 | 20/03/2024 |
2.10
0
|
362,500 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
#33 | 19/03/2024 |
2.10
0
|
726,400 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
#34 | 18/03/2024 |
2.10
0
|
1,226,100 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
#35 | 15/03/2024 |
2.10
-0.10
|
1,349,900 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
#36 | 14/03/2024 |
2.20
-0.10
|
853,100 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
#37 | 13/03/2024 |
2.30
0.30
|
2,236,600 | 2 | 2.30 | 1.90 | 0 | 0 | 0 |
#38 | 12/03/2024 |
2
0.10
|
215,100 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
#39 | 11/03/2024 |
1.90
-0.10
|
602,700 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
#40 | 08/03/2024 |
2
0
|
754,400 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
#41 | 07/03/2024 |
2
0
|
54,500 | 2 | 2 | 1.90 | 0 | 0 | 0 |
#42 | 06/03/2024 |
2
0
|
845,100 | 2 | 2 | 1.90 | 0 | 0 | 0 |
#43 | 05/03/2024 |
2
0
|
350,800 | 2 | 2.10 | 2 | 0 | 0 | 0 |
#44 | 04/03/2024 |
2
0
|
336,100 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
#45 | 01/03/2024 |
2
0
|
542,600 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
#46 | 29/02/2024 |
2
-0.10
|
180,000 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
#47 | 28/02/2024 |
2.10
0
|
474,200 | 2.10 | 2.10 | 1.90 | 900 | 0 | 0.0 |
#48 | 27/02/2024 |
2.10
0
|
283,200 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
#49 | 26/02/2024 |
2.10
0.10
|
159,400 | 2 | 2.10 | 2 | 0 | 0 | 0 |
#50 | 23/02/2024 |
2
-0.20
|
891,400 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
#51 | 22/02/2024 |
2.20
0.10
|
1,459,200 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
#52 | 21/02/2024 |
2.10
0.20
|
814,400 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
#53 | 20/02/2024 |
1.90
0
|
192,300 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
#54 | 19/02/2024 |
1.90
0
|
225,400 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
#55 | 16/02/2024 |
1.90
0
|
27,400 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
#56 | 15/02/2024 |
1.90
-0.10
|
150,000 | 2 | 2 | 1.90 | 0 | 0 | 0 |
#57 | 07/02/2024 |
2
0
|
75,800 | 2 | 2 | 1.90 | 0 | 0 | 0 |
#58 | 06/02/2024 |
2
0
|
202,400 | 2 | 2 | 1.80 | 0 | 0 | 0 |
#59 | 05/02/2024 |
2
0.10
|
744,800 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
#60 | 02/02/2024 |
1.90
-0.10
|
130,100 | 2 | 2 | 1.90 | 0 | 0 | 0 |
#61 | 01/02/2024 |
2
0.10
|
131,900 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
#62 | 31/01/2024 |
1.90
-0.10
|
768,800 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
#63 | 30/01/2024 |
2
-0.10
|
1,062,000 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
#64 | 29/01/2024 |
2.10
0
|
157,800 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
#65 | 26/01/2024 |
2.10
-0.10
|
1,324,300 | 2.20 | 2.20 | 2 | 200 | 0 | 0.0 |
#66 | 25/01/2024 |
2.20
0.10
|
956,900 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
#67 | 24/01/2024 |
2.10
0.20
|
3,431,200 | 1.90 | 2.10 | 1.80 | 0 | 0 | 0 |
#68 | 23/01/2024 |
1.90
0
|
99,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
#69 | 22/01/2024 |
1.90
0
|
476,500 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
#70 | 19/01/2024 |
1.90
0
|
349,800 | 1.90 | 2 | 1.80 | 200 | 0 | 0.0 |
#71 | 18/01/2024 |
1.90
0
|
325,500 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
#72 | 17/01/2024 |
1.90
0
|
80,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
#73 | 16/01/2024 |
1.90
0.10
|
184,200 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
#74 | 15/01/2024 |
1.80
-0.10
|
208,100 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
#75 | 12/01/2024 |
1.90
0
|
262,800 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
#76 | 11/01/2024 |
1.90
0
|
218,600 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
#77 | 10/01/2024 |
1.90
-0.10
|
194,200 | 2 | 2 | 1.90 | 0 | 0 | 0 |
#78 | 09/01/2024 |
2
0.10
|
380,800 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
#79 | 08/01/2024 |
1.90
0
|
265,500 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
#80 | 05/01/2024 |
1.90
0
|
149,400 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
#81 | 04/01/2024 |
1.90
-0.10
|
110,700 | 2 | 2 | 1.90 | 0 | 0 | 0 |
#82 | 03/01/2024 |
2
0.10
|
92,000 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
#83 | 02/01/2024 |
1.90
0
|
210,100 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
#84 | 29/12/2023 |
1.90
0
|
221,800 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
#85 | 28/12/2023 |
1.90
0
|
118,400 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
#86 | 27/12/2023 |
1.90
0
|
413,100 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
#87 | 26/12/2023 |
1.90
0
|
372,700 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
#88 | 25/12/2023 |
1.90
-0.10
|
164,100 | 2 | 2 | 1.90 | 0 | 0 | 0 |
#89 | 22/12/2023 |
2
0
|
36,400 | 2 | 2 | 1.90 | 0 | 0 | 0 |
#90 | 21/12/2023 |
2
0
|
245,500 | 2 | 2 | 1.90 | 0 | 0 | 0 |
#91 | 20/12/2023 |
2
0
|
397,900 | 2 | 2 | 1.90 | 0 | 0 | 0 |
#92 | 19/12/2023 |
2
0.10
|
102,000 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
#93 | 18/12/2023 |
1.90
-0.10
|
70,900 | 2 | 2 | 1.90 | 0 | 0 | 0 |
#94 | 15/12/2023 |
2
0
|
104,100 | 2 | 2 | 1.90 | 100 | 0 | 0.0 |
#95 | 14/12/2023 |
2
0
|
305,700 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
#96 | 13/12/2023 |
2
0
|
480,100 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
#97 | 12/12/2023 |
2
0.10
|
693,000 | 1.90 | 2.10 | 2 | 0 | 0 | 0 |
#98 | 11/12/2023 |
1.90
-0.10
|
674,400 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
#99 | 08/12/2023 |
2
-0.10
|
301,800 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
#100 | 07/12/2023 |
2.10
0
|
306,600 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |