| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-10) |
0 | 0% | 0 | 0 | 0 |
12.70
12.70
12.70
|
|
2 tháng
(2026-07-10) |
0 | 0% | 0 | 0 | 0 |
12.70
12.70
12.70
|
|
3 tháng
(2026-06-23) |
0 | 0% | 0 | 0 | 0 |
12.70
12.70
12.70
|
|
6 tháng
(2026-04-23) |
0 | 0% | 0 | 0 | 0 |
12.70
12.70
12.70
|
|
12 tháng
(2026-04-23) |
0 | 0% | 0 | 0 | 0 |
12.70
12.70
12.70
|
|
24 tháng
(2024-09-18) |
2 | 18.69% | 2,852,798 | -33,500 | -0.4 |
8.20
15.50
12.70
|
|
36 tháng
(2023-09-25) |
4.50 | 54.88% | 4,006,855 | -33,500 | -0.4 |
7.30
15.50
12.70
|
|
60 tháng
(2021-10-04) |
3.20 | 33.68% | 14,688,835 | -41,566 | -0.5 |
5.20
15.50
12.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/09/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 08/09/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 07/09/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 04/09/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 03/09/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 28/08/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 27/08/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 26/08/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 25/08/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 24/08/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 21/08/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 20/08/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 19/08/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 18/08/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 17/08/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 14/08/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 13/08/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 12/08/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 11/08/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 10/08/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 07/08/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 06/08/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 05/08/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 04/08/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 03/08/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 31/07/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 30/07/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 29/07/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 28/07/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 27/07/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 24/07/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 23/07/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 22/07/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 21/07/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 20/07/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 17/07/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 16/07/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 15/07/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 14/07/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 13/07/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 10/07/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 09/07/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 08/07/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 07/07/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 06/07/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 03/07/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 02/07/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 01/07/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 30/06/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 29/06/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 26/06/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 25/06/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 24/06/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 23/06/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 23/04/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 21/08/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 20/08/2025 |
12.70
|
100 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 19/08/2025 |
12.90
|
52,700 | 13 | 13 | 12.90 | 0 | 0 | 0 |
| 18/08/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 15/08/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 14/08/2025 |
13
|
200 | 13 | 13 | 13 | 0 | 0 | 0 |
| 13/08/2025 |
13
|
1,000 | 13 | 13 | 13 | 0 | 0 | 0 |
| 12/08/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 11/08/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 08/08/2025 |
13
|
50,000 | 13.20 | 13.20 | 13 | 0 | 0 | 0 |
| 07/08/2025 |
13.90
|
19,000 | 13.90 | 14 | 13.90 | 0 | 0 | 0 |
| 06/08/2025 |
13.30
|
41,900 | 13.60 | 14 | 13.30 | 0 | 0 | 0 |
| 05/08/2025 |
14
|
23,100 | 13.60 | 14 | 13.60 | 0 | 0 | 0 |
| 04/08/2025 |
13.20
|
32,900 | 13.20 | 13.60 | 13.20 | 0 | 0 | 0 |
| 01/08/2025 |
14
|
100,300 | 12.80 | 14 | 12.80 | 0 | 0 | 0 |
| 31/07/2025 |
13.50
|
3,300 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 30/07/2025 |
13.50
|
7,200 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 29/07/2025 |
13.60
|
5,600 | 12.50 | 13.60 | 12.50 | 0 | 0 | 0 |
| 28/07/2025 |
13.60
|
5,100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 25/07/2025 |
13.60
|
3,000 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 24/07/2025 |
13.60
|
2,000 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 23/07/2025 |
13.60
|
300 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 22/07/2025 |
13.60
|
1,500 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 21/07/2025 |
13.60
|
4,900 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 18/07/2025 |
13.60
|
1,900 | 11.60 | 13.60 | 11.60 | 0 | 0 | 0 |
| 17/07/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 16/07/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 15/07/2025 |
13.50
|
2,500 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 14/07/2025 |
13.30
|
100 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 11/07/2025 |
13
|
1,100 | 11.50 | 13 | 11.50 | 0 | 0 | 0 |
| 10/07/2025 |
13.80
|
8,400 | 13 | 13.80 | 13 | 0 | 0 | 0 |
| 09/07/2025 |
13.80
|
8,500 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 08/07/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 07/07/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 04/07/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 03/07/2025 |
13.80
|
5,000 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 02/07/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 01/07/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 30/06/2025 |
13.80
|
300 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 27/06/2025 |
13.80
|
500 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 26/06/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 25/06/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 24/06/2025 |
13.90
|
8,000 | 13.60 | 13.90 | 13.60 | 0 | 0 | 0 |
| 23/06/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 20/06/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 19/06/2025 |
13.60
|
3,000 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |