| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
-0.40 | -5.71% | 27,600 | 0 | 0 |
6.60
7.50
6.60
|
|
2 tháng
(2026-03-02) |
-0.90 | -12% | 151,100 | 0 | 0 |
6.60
7.60
6.60
|
|
3 tháng
(2026-02-02) |
-1.60 | -19.51% | 151,700 | 0 | 0 |
6.60
8.20
6.60
|
|
6 tháng
(2025-11-03) |
-1.90 | -22.35% | 253,300 | 7,400 | 0.1 |
6.60
8.50
6.60
|
|
12 tháng
(2025-05-06) |
-0.50 | -7.04% | 519,600 | 191,200 | 1.6 |
6
8.50
6.60
|
|
24 tháng
(2024-05-13) |
-0.30 | -4.35% | 820,716 | 191,200 | 1.6 |
4.70
8.50
6.60
|
|
36 tháng
(2023-05-17) |
-1.30 | -16.46% | 1,202,862 | 190,200 | 1.5 |
4.70
9.30
6.60
|
|
60 tháng
(2021-05-27) |
2.50 | 60.98% | 1,748,752 | 191,300 | 1.6 |
3.60
10.20
6.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 28/04/2026 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 27/04/2026 |
6.70
|
2,800 | 7 | 7 | 6.60 | 0 | 0 | 0 |
| 24/04/2026 |
6.70
|
2,800 | 7 | 7 | 6.60 | 0 | 0 | 0 |
| 23/04/2026 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 22/04/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 21/04/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 20/04/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 17/04/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 16/04/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 15/04/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 14/04/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 13/04/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 10/04/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 09/04/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 08/04/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 07/04/2026 |
7
|
300 | 7.80 | 7.80 | 7 | 0 | 0 | 0 |
| 06/04/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 03/04/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 02/04/2026 |
6.80
|
4,900 | 7 | 7 | 6.80 | 0 | 0 | 0 |
| 01/04/2026 |
7
|
16,700 | 7.90 | 7.90 | 7 | 0 | 0 | 0 |
| 31/03/2026 |
7.60
|
500 | 8 | 8 | 7.60 | 0 | 0 | 0 |
| 30/03/2026 |
7.50
|
122,900 | 7 | 7.50 | 7 | 0 | 0 | 0 |
| 27/03/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/03/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/03/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/03/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/03/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/03/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/03/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/03/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/03/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/03/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/03/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/03/2026 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/03/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 10/03/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 09/03/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 06/03/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 05/03/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 04/03/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 03/03/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 02/03/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 27/02/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 26/02/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 25/02/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 24/02/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 23/02/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 13/02/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 12/02/2026 |
7.60
|
400 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 11/02/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 10/02/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 09/02/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 06/02/2026 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 05/02/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 04/02/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 03/02/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 02/02/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 30/01/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 29/01/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 28/01/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 18,500 | 15,900 | 0.0 |
| 27/01/2026 |
8.20
|
18,500 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 26/01/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 100 | 0 | 0.0 |
| 23/01/2026 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 100 | -0.0 |
| 22/01/2026 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/01/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 20/01/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 19/01/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 62,000 | 62,100 | -0.0 |
| 16/01/2026 |
8.40
|
62,100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 15/01/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 14/01/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 13/01/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 12/01/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 09/01/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 08/01/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 07/01/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 06/01/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 05/01/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 31/12/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 30/12/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 29/12/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 26/12/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 25/12/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 24/12/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 23/12/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 22/12/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 19/12/2025 |
8.50
|
17,900 | 8.50 | 8.50 | 8.50 | 17,900 | 11,800 | 0.1 |
| 18/12/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 17/12/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 16/12/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 15/12/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 12/12/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 11/12/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 10/12/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 09/12/2025 |
8.50
|
2,000 | 8.50 | 8.50 | 8.50 | 0 | 1,100 | -0.0 |
| 08/12/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 05/12/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 04/12/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 03/12/2025 |
8.40
|
900 | 8.40 | 8.40 | 8.40 | 0 | 100 | -0.0 |
| 02/12/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |