CTCP Nông nghiệp và Thực phẩm Hà Nội - Kinh Bắc (hkb)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 337,200 -2,000 -0.0
0.50
0.50
0.50
2 tháng
(2025-10-06) 		0 0% 993,400 -2,000 -0.0
0.50
0.60
0.50
3 tháng
(2025-09-05) 		-0.10 -16.67% 1,389,500 0 0.0
0.50
0.60
0.50
6 tháng
(2025-06-09) 		-0.10 -16.67% 4,127,300 -12,300 -0.0
0.50
0.70
0.50
12 tháng
(2024-12-09) 		-0.10 -16.67% 7,605,023 -72,100 -0.1
0.50
0.70
0.50
24 tháng
(2023-12-15) 		-0.20 -28.57% 19,516,124 -68,600 -0.1
0.50
0.90
0.50
36 tháng
(2022-12-20) 		-0.20 -28.57% 33,086,409 -184,000 -0.2
0.50
1
0.50
60 tháng
(2020-12-30) 		-0.30 -37.50% 78,516,237 -236,300 -0.1
0.50
2.80
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/12/2025
0.50
 0 0 0 0 0 0 0
04/12/2025
0.50
 0 0.50 0.50 0.50 0 0 0
03/12/2025
0.50
 0 0.50 0.50 0.50 0 0 0
02/12/2025
0.50
 0 0.50 0.50 0.50 0 0 0
01/12/2025
0.50
 0 0.50 0.50 0.50 0 0 0
28/11/2025
0.50
 283,300 0.50 0.50 0.50 0 0 0
27/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
26/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
25/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
24/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
21/11/2025
0.50
 23,600 0.50 0.50 0.50 0 2,000 -0.0
20/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
19/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
18/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
17/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
14/11/2025
0.50
 14,500 0.60 0.60 0.50 0 0 0
13/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
12/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
11/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
10/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
07/11/2025
0.50
 15,800 0.60 0.60 0.50 0 0 0
06/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
05/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
04/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
03/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
31/10/2025
0.60
 159,500 0.60 0.60 0.50 0 0 0
30/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
29/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
28/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
27/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
24/10/2025
0.50
 177,800 0.60 0.60 0.40 0 0 0
23/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
22/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
21/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
20/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
17/10/2025
0.50
 299,200 0.50 0.60 0.50 0 0 0
16/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
15/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
14/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
13/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
10/10/2025
0.50
 19,700 0.50 0.60 0.50 0 0 0
09/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
08/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
07/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
06/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
03/10/2025
0.60
 304,500 0.50 0.60 0.50 0 0 0
02/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
01/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
30/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
29/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
26/09/2025
0.60
 10,600 0.60 0.60 0.50 0 0 0
25/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
24/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
23/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
22/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
19/09/2025
0.60
 4,500 0.60 0.60 0.50 0 0 0
18/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
17/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
16/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
15/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
12/09/2025
0.60
 57,300 0.60 0.60 0.50 2,000 0 0.0
11/09/2025
0.50
 0 0.50 0.50 0.50 0 0 0
10/09/2025
0.50
 0 0.50 0.50 0.50 0 0 0
09/09/2025
0.50
 0 0.50 0.50 0.50 0 0 0
08/09/2025
0.50
 0 0.50 0.50 0.50 0 0 0
05/09/2025
0.60
 19,200 0.50 0.60 0.50 0 0 0
04/09/2025
0.50
 0 0.50 0.50 0.50 0 0 0
03/09/2025
0.50
 0 0.50 0.50 0.50 0 0 0
29/08/2025
0.60
 551,200 0.50 0.60 0.50 0 0 0
28/08/2025
0.50
 0 0.50 0.50 0.50 0 0 0
27/08/2025
0.50
 0 0.50 0.50 0.50 0 0 0
26/08/2025
0.50
 0 0.50 0.50 0.50 0 0 0
25/08/2025
0.50
 0 0.50 0.50 0.50 0 0 0
22/08/2025
0.50
 17,800 0.60 0.60 0.50 0 0 0
21/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
20/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
19/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
18/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
15/08/2025
0.60
 235,600 0.60 0.70 0.60 0 0 0
14/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
13/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
12/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
11/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
08/08/2025
0.70
 80,600 0.60 0.70 0.60 0 0 0
07/08/2025
0.70
 0 0.70 0.70 0.70 0 0 0
06/08/2025
0.70
 0 0.70 0.70 0.70 0 0 0
05/08/2025
0.70
 0 0.70 0.70 0.70 0 0 0
04/08/2025
0.70
 0 0.70 0.70 0.70 0 0 0
01/08/2025
0.70
 161,000 0.60 0.70 0.60 1,000 0 0.0
31/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
30/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
29/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
28/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
25/07/2025
0.60
 649,700 0.60 0.70 0.60 1,000 0 0.0
24/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
23/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
22/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
21/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
18/07/2025
0.70
 101,100 0.60 0.70 0.60 0 0 0
17/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
16/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |