| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-70 | -18.92% | 11,600 | 1,000 | 0.4 |
300
370
300
|
|
2 tháng
(2025-10-06) |
-50 | -14.29% | 19,800 | 1,400 | 0.5 |
300
370
300
|
|
3 tháng
(2025-09-05) |
-53 | -15.01% | 40,200 | 1,400 | 0.5 |
300
370
300
|
|
6 tháng
(2025-06-09) |
-31.34 | -9.46% | 128,800 | 2,500 | 0.9 |
300
430
300
|
|
12 tháng
(2024-12-09) |
7.55 | 2.58% | 284,929 | 2,700 | 1.0 |
248.58
430
300
|
|
24 tháng
(2023-12-15) |
18.14 | 6.43% | 378,254 | 2,700 | 1.0 |
206.79
430
300
|
|
36 tháng
(2022-12-20) |
122.20 | 68.73% | 461,244 | 2,700 | 1.0 |
177.80
430
300
|
|
60 tháng
(2020-12-30) |
201.46 | 204.44% | 580,576 | 3,500 | 1.1 |
62.72
430
300
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/12/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 04/12/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 03/12/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 02/12/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 01/12/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 28/11/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 27/11/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 26/11/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 25/11/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 24/11/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 21/11/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 20/11/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 19/11/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 18/11/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 17/11/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 14/11/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 13/11/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 12/11/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 11/11/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 10/11/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 07/11/2025 |
300
|
600 | 300 | 300 | 300 | 0 | 0 | 0 |
| 06/11/2025 |
351
|
100 | 351 | 351 | 351 | 0 | 0 | 0 |
| 05/11/2025 |
370
|
9,900 | 315 | 375 | 315 | 0 | 0 | 0 |
| 04/11/2025 |
370
|
1,000 | 370 | 370 | 370 | 1,000 | 0 | 0.4 |
| 03/11/2025 |
359.30
|
0 | 359.30 | 359.30 | 359.30 | 0 | 0 | 0 |
| 31/10/2025 |
359.30
|
6,800 | 359.30 | 359.30 | 359.30 | 0 | 0 | 0 |
| 30/10/2025 |
360
|
1,400 | 350 | 360 | 350 | 400 | 0 | 0.1 |
| 29/10/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 28/10/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 27/10/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 24/10/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 23/10/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 22/10/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 21/10/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 20/10/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 17/10/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 16/10/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 15/10/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 14/10/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 13/10/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 10/10/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 09/10/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 08/10/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 07/10/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 06/10/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 03/10/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 02/10/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 01/10/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 30/09/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 29/09/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 26/09/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 25/09/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 24/09/2025 |
350
|
9,000 | 350 | 350 | 350 | 0 | 0 | 0 |
| 23/09/2025 |
350
|
10,000 | 350 | 350 | 350 | 0 | 0 | 0 |
| 22/09/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 19/09/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 18/09/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 17/09/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 16/09/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 15/09/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 12/09/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 11/09/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 10/09/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 09/09/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 08/09/2025 |
350
|
1,400 | 350 | 350 | 350 | 0 | 0 | 0 |
| 05/09/2025 |
353
|
0 | 353 | 353 | 353 | 0 | 0 | 0 |
| 04/09/2025 |
353
|
0 | 353 | 353 | 353 | 0 | 0 | 0 |
| 03/09/2025 |
353
|
0 | 353 | 353 | 353 | 0 | 0 | 0 |
| 29/08/2025 |
353
|
0 | 353 | 353 | 353 | 0 | 0 | 0 |
| 28/08/2025 |
353
|
0 | 353 | 353 | 353 | 0 | 0 | 0 |
| 27/08/2025 |
353
|
0 | 353 | 353 | 353 | 0 | 0 | 0 |
| 26/08/2025 |
353
|
0 | 353 | 353 | 353 | 0 | 0 | 0 |
| 25/08/2025 |
353
|
0 | 353 | 353 | 353 | 0 | 0 | 0 |
| 22/08/2025 |
353
|
100 | 353 | 353 | 353 | 0 | 0 | 0 |
| 21/08/2025 |
353
|
0 | 353 | 353 | 353 | 0 | 0 | 0 |
| 20/08/2025 |
353
|
0 | 353 | 353 | 353 | 0 | 0 | 0 |
| 19/08/2025 |
353
|
0 | 353 | 353 | 353 | 0 | 0 | 0 |
| 18/08/2025 |
353
|
0 | 353 | 353 | 353 | 0 | 0 | 0 |
| 15/08/2025 |
353
|
2,300 | 353 | 353 | 353 | 0 | 0 | 0 |
| 14/08/2025 |
365.90
|
0 | 365.90 | 365.90 | 365.90 | 0 | 0 | 0 |
| 13/08/2025 |
365.90
|
0 | 365.90 | 365.90 | 365.90 | 0 | 0 | 0 |
| 12/08/2025 |
380
|
17,200 | 360 | 380 | 360 | 1,100 | 0 | 0.4 |
| 11/08/2025 |
360
|
0 | 360 | 360 | 360 | 0 | 0 | 0 |
| 08/08/2025 |
360
|
0 | 360 | 360 | 360 | 0 | 0 | 0 |
| 07/08/2025 |
360
|
0 | 360 | 360 | 360 | 0 | 0 | 0 |
| 06/08/2025 |
360
|
0 | 360 | 360 | 360 | 0 | 0 | 0 |
| 05/08/2025 |
360
|
16,000 | 360 | 360 | 360 | 0 | 0 | 0 |
| 04/08/2025 |
360
|
0 | 360 | 360 | 360 | 0 | 0 | 0 |
| 01/08/2025 |
360
|
0 | 360 | 360 | 360 | 0 | 0 | 0 |
| 31/07/2025 |
360
|
2,300 | 360 | 360 | 360 | 0 | 0 | 0 |
| 30/07/2025 |
360
|
0 | 360 | 360 | 360 | 0 | 0 | 0 |
| 29/07/2025 |
360
|
0 | 360 | 360 | 360 | 0 | 0 | 0 |
| 28/07/2025 |
360
|
0 | 360 | 360 | 360 | 0 | 0 | 0 |
| 25/07/2025 |
360
|
0 | 360 | 360 | 360 | 0 | 0 | 0 |
| 24/07/2025 |
360
|
0 | 360 | 360 | 360 | 0 | 0 | 0 |
| 23/07/2025 |
360
|
100 | 360 | 360 | 360 | 0 | 0 | 0 |
| 22/07/2025 |
365
|
3,800 | 365.50 | 365.50 | 365 | 0 | 0 | 0 |
| 21/07/2025 |
365.50
|
0 | 365.50 | 365.50 | 365.50 | 0 | 0 | 0 |
| 18/07/2025 |
365.50
|
0 | 365.50 | 365.50 | 365.50 | 0 | 0 | 0 |
| 17/07/2025 |
365.50
|
100 | 365.50 | 365.50 | 365.50 | 0 | 0 | 0 |
| 16/07/2025 |
430
|
0 | 430 | 430 | 430 | 0 | 0 | 0 |