| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0 | 0% | 1,100 | 500 | 0.2 |
345
375
370
|
|
2 tháng
(2026-01-12) |
-5 | -1.43% | 27,900 | 500 | 0.2 |
300
375
370
|
|
3 tháng
(2025-12-15) |
45 | 15% | 32,000 | 2,600 | 0.9 |
300
375
370
|
|
6 tháng
(2025-09-15) |
-5 | -1.43% | 70,800 | 4,000 | 1.4 |
300
375
370
|
|
12 tháng
(2025-03-18) |
52.55 | 17.97% | 280,300 | 5,100 | 1.8 |
248.58
430
370
|
|
24 tháng
(2024-03-25) |
50.92 | 17.32% | 404,088 | 5,300 | 1.9 |
221.55
430
370
|
|
36 tháng
(2023-03-29) |
106.16 | 44.45% | 488,744 | 5,300 | 1.9 |
186.21
430
370
|
|
60 tháng
(2021-04-08) |
242.70 | 237.24% | 604,940 | 6,200 | 2.0 |
62.72
430
370
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/03/2026 |
370
|
500 | 370 | 370 | 370 | 500 | 0 | 0 |
| 12/03/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 11/03/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 10/03/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 09/03/2026 |
345
|
100 | 345 | 345 | 345 | 0 | 0 | 0 |
| 06/03/2026 |
375
|
500 | 375 | 375 | 375 | 500 | 0 | 0.2 |
| 05/03/2026 |
370
|
500 | 370 | 370 | 370 | 0 | 0 | 0 |
| 04/03/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 03/03/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 02/03/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 27/02/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 26/02/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 25/02/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 24/02/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 23/02/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 13/02/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 12/02/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 11/02/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 10/02/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 09/02/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 06/02/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 05/02/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 04/02/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 03/02/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 02/02/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 30/01/2026 |
345
|
25,000 | 345 | 345 | 345 | 0 | 0 | 0 |
| 29/01/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 28/01/2026 |
345
|
100 | 345 | 345 | 345 | 0 | 0 | 0 |
| 27/01/2026 |
300
|
100 | 300 | 300 | 300 | 0 | 0 | 0 |
| 26/01/2026 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 23/01/2026 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 22/01/2026 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 21/01/2026 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 20/01/2026 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 19/01/2026 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 16/01/2026 |
350
|
100 | 350 | 350 | 350 | 0 | 0 | 0 |
| 15/01/2026 |
370
|
900 | 370 | 370 | 370 | 0 | 0 | 0 |
| 14/01/2026 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 13/01/2026 |
350
|
600 | 350 | 350 | 350 | 0 | 0 | 0 |
| 12/01/2026 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 09/01/2026 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 08/01/2026 |
350
|
100 | 350 | 350 | 350 | 0 | 0 | 0 |
| 07/01/2026 |
370
|
0 | 370 | 370 | 370 | 0 | 0 | 0 |
| 06/01/2026 |
370
|
300 | 370 | 370 | 370 | 0 | 0 | 0 |
| 05/01/2026 |
370
|
100 | 370 | 370 | 370 | 0 | 0 | 0 |
| 31/12/2025 |
340.10
|
0 | 340.10 | 340.10 | 340.10 | 0 | 0 | 0 |
| 30/12/2025 |
340.10
|
0 | 340.10 | 340.10 | 340.10 | 0 | 0 | 0 |
| 29/12/2025 |
340.10
|
0 | 340.10 | 340.10 | 340.10 | 0 | 0 | 0 |
| 26/12/2025 |
340.10
|
0 | 340.10 | 340.10 | 340.10 | 0 | 0 | 0 |
| 25/12/2025 |
340.10
|
0 | 340.10 | 340.10 | 340.10 | 0 | 0 | 0 |
| 24/12/2025 |
340.10
|
0 | 340.10 | 340.10 | 340.10 | 0 | 0 | 0 |
| 23/12/2025 |
340.10
|
0 | 340.10 | 340.10 | 340.10 | 0 | 0 | 0 |
| 22/12/2025 |
340.10
|
100 | 340.10 | 340.10 | 340.10 | 0 | 0 | 0 |
| 19/12/2025 |
348.60
|
0 | 348.60 | 348.60 | 348.60 | 0 | 0 | 0 |
| 18/12/2025 |
370
|
3,500 | 345.10 | 370 | 345 | 2,100 | 0 | 0.7 |
| 17/12/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 16/12/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 15/12/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 12/12/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 11/12/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 10/12/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 09/12/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 08/12/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 05/12/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 04/12/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 03/12/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 02/12/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 01/12/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 28/11/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 27/11/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 26/11/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 25/11/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 24/11/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 21/11/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 20/11/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 19/11/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 18/11/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 17/11/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 14/11/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 13/11/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 12/11/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 11/11/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 10/11/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 07/11/2025 |
300
|
600 | 300 | 300 | 300 | 0 | 0 | 0 |
| 06/11/2025 |
351
|
100 | 351 | 351 | 351 | 0 | 0 | 0 |
| 05/11/2025 |
370
|
9,900 | 315 | 375 | 315 | 0 | 0 | 0 |
| 04/11/2025 |
370
|
1,000 | 370 | 370 | 370 | 1,000 | 0 | 0.4 |
| 03/11/2025 |
359.30
|
0 | 359.30 | 359.30 | 359.30 | 0 | 0 | 0 |
| 31/10/2025 |
359.30
|
6,800 | 359.30 | 359.30 | 359.30 | 0 | 0 | 0 |
| 30/10/2025 |
360
|
1,400 | 350 | 360 | 350 | 400 | 0 | 0.1 |
| 29/10/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 28/10/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 27/10/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 24/10/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 23/10/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 22/10/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 21/10/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 20/10/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 17/10/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 16/10/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |