| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
-1.70 | -9.88% | 31,900 | -100 | -0.0 |
15.50
20.90
17
|
|
2 tháng
(2026-03-02) |
-4 | -20.51% | 43,400 | -200 | -0.0 |
15.50
23.50
17
|
|
3 tháng
(2026-01-29) |
-2.30 | -12.92% | 74,800 | -200 | -0.0 |
15.50
23.50
17
|
|
6 tháng
(2025-10-31) |
-1.50 | -8.82% | 188,000 | -200 | -0.0 |
14.80
23.50
17
|
|
12 tháng
(2025-05-05) |
1.69 | 12.25% | 918,700 | -500 | -0.0 |
13.81
23.50
17
|
|
24 tháng
(2024-05-09) |
1.41 | 10% | 1,493,955 | -8,152 | -0.1 |
11.84
23.50
17
|
|
36 tháng
(2023-05-15) |
5.92 | 61.77% | 3,692,168 | -297,931 | -3.9 |
8.92
23.50
17
|
|
60 tháng
(2021-05-25) |
6.04 | 63.92% | 9,324,686 | -309,784 | -5.7 |
8.92
23.50
17
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
17
|
1,000 | 16.90 | 17 | 16.90 | 0 | 0 | 0 |
| 28/04/2026 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 27/04/2026 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 24/04/2026 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 23/04/2026 |
17.50
|
1,300 | 18.10 | 18.10 | 16.50 | 0 | 0 | 0 |
| 22/04/2026 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 21/04/2026 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 20/04/2026 |
16.90
|
300 | 17.10 | 17.10 | 16.90 | 0 | 0 | 0 |
| 17/04/2026 |
16
|
500 | 17.20 | 17.20 | 16 | 0 | 0 | 0 |
| 16/04/2026 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 15/04/2026 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 14/04/2026 |
17.30
|
1,800 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 13/04/2026 |
17.40
|
300 | 16 | 17.40 | 16 | 0 | 0 | 0 |
| 10/04/2026 |
17.40
|
400 | 16 | 17.40 | 16 | 0 | 0 | 0 |
| 09/04/2026 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 08/04/2026 |
17
|
4,200 | 15 | 17 | 15 | 0 | 0 | 0 |
| 07/04/2026 |
16
|
9,900 | 17.10 | 17.10 | 16 | 0 | 0 | 0 |
| 06/04/2026 |
17.10
|
5,300 | 17.20 | 17.20 | 17.10 | 0 | 0 | 0 |
| 03/04/2026 |
19
|
4,900 | 19 | 19 | 19 | 0 | 100 | -0.0 |
| 02/04/2026 |
20.90
|
100 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 01/04/2026 |
19.70
|
900 | 17.10 | 19.70 | 17.10 | 0 | 0 | 0 |
| 31/03/2026 |
18.90
|
1,500 | 18.90 | 18.90 | 15.60 | 0 | 0 | 0 |
| 30/03/2026 |
17.20
|
100 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 27/03/2026 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 26/03/2026 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 25/03/2026 |
19.10
|
5,100 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 24/03/2026 |
21.20
|
4,800 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 23/03/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 20/03/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 19/03/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 18/03/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 17/03/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 16/03/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 13/03/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 12/03/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 11/03/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 10/03/2026 |
23.50
|
100 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 09/03/2026 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
| 06/03/2026 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
| 05/03/2026 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 100 | -0.0 |
| 04/03/2026 |
21.40
|
1,500 | 19.50 | 21.40 | 19.50 | 0 | 0 | 0 |
| 03/03/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 02/03/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 27/02/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 26/02/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 25/02/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 24/02/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 23/02/2026 |
19.50
|
100 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 13/02/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 12/02/2026 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 11/02/2026 |
18.20
|
600 | 16.10 | 18.20 | 16.10 | 0 | 0 | 0 |
| 10/02/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 09/02/2026 |
17.80
|
100 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 06/02/2026 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 05/02/2026 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 04/02/2026 |
16.40
|
500 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 03/02/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 02/02/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 30/01/2026 |
18
|
5,000 | 18 | 18 | 18 | 0 | 0 | 0 |
| 29/01/2026 |
17.80
|
25,000 | 16 | 17.80 | 16 | 0 | 0 | 0 |
| 28/01/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 27/01/2026 |
17.70
|
50,100 | 16 | 17.70 | 16 | 0 | 0 | 0 |
| 26/01/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 23/01/2026 |
17.70
|
800 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 22/01/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 21/01/2026 |
17.70
|
40,900 | 17.70 | 17.70 | 16 | 0 | 0 | 0 |
| 20/01/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 19/01/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 16/01/2026 |
17.70
|
1,200 | 16.20 | 17.70 | 16.20 | 0 | 0 | 0 |
| 15/01/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 14/01/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 13/01/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 12/01/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 09/01/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 08/01/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 07/01/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 06/01/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 05/01/2026 |
16.10
|
300 | 15 | 16.10 | 15 | 0 | 0 | 0 |
| 31/12/2025 |
16.10
|
1,900 | 15.70 | 16.50 | 15.70 | 0 | 0 | 0 |
| 30/12/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 29/12/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 26/12/2025 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 25/12/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 24/12/2025 |
15
|
400 | 15 | 15 | 15 | 0 | 0 | 0 |
| 23/12/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 22/12/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 19/12/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 18/12/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 17/12/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 16/12/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 15/12/2025 |
16
|
500 | 16 | 16 | 16 | 0 | 0 | 0 |
| 12/12/2025 |
16
|
300 | 16 | 16 | 16 | 0 | 0 | 0 |
| 11/12/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 10/12/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 09/12/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 08/12/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 05/12/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 04/12/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 03/12/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 02/12/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |