| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-12) |
0.50 | 1.89% | 1,800 | 0 | 0 |
26.50
27
27
|
|
2 tháng
(2025-10-13) |
0.50 | 1.89% | 309,200 | 0 | 0 |
26.10
28
27
|
|
3 tháng
(2025-09-15) |
2 | 8% | 309,900 | 0 | 0 |
24.50
28
27
|
|
6 tháng
(2025-06-16) |
3 | 12.50% | 348,200 | -4,000 | -0.1 |
20
28
27
|
|
12 tháng
(2024-12-17) |
4.91 | 22.23% | 608,523 | -4,200 | -0.1 |
20
28
27
|
|
24 tháng
(2023-12-25) |
8.19 | 43.57% | 1,132,541 | -9,600 | -0.2 |
16.16
28
27
|
|
36 tháng
(2022-12-28) |
5.70 | 26.75% | 1,793,143 | -372,200 | -7.8 |
16.16
28
27
|
|
60 tháng
(2021-01-07) |
13.59 | 101.37% | 2,595,214 | -168,400 | 2.0 |
12.86
35.32
27
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/12/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 11/12/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 10/12/2025 |
27
|
900 | 27 | 27 | 27 | 0 | 0 | 0 |
| 09/12/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 08/12/2025 |
27
|
900 | 27 | 27 | 27 | 0 | 0 | 0 |
| 05/12/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 04/12/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 03/12/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 02/12/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 01/12/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 28/11/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 27/11/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 26/11/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 25/11/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 24/11/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 21/11/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 20/11/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 19/11/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 18/11/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 17/11/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 14/11/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 13/11/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 12/11/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 11/11/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 10/11/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 07/11/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 06/11/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 05/11/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 04/11/2025 |
26.50
|
50,900 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 03/11/2025 |
26.50
|
200,000 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 31/10/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 30/10/2025 |
28
|
1,000 | 28 | 28 | 28 | 0 | 0 | 0 |
| 29/10/2025 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 28/10/2025 |
27.20
|
33,100 | 26 | 27.20 | 26 | 0 | 0 | 0 |
| 27/10/2025 |
26.80
|
1,900 | 26.50 | 26.80 | 26.50 | 0 | 0 | 0 |
| 24/10/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 23/10/2025 |
26.50
|
1,400 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 22/10/2025 |
26.50
|
13,900 | 26.30 | 26.50 | 26.30 | 0 | 0 | 0 |
| 21/10/2025 |
26.50
|
5,200 | 26.40 | 26.50 | 26.40 | 0 | 0 | 0 |
| 20/10/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 17/10/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 16/10/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 15/10/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 14/10/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 13/10/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 10/10/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 09/10/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 08/10/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 07/10/2025 |
26.50
|
200 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 06/10/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 03/10/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 02/10/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 01/10/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 30/09/2025 |
25.90
|
200 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 29/09/2025 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 26/09/2025 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 25/09/2025 |
24.50
|
300 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 24/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 23/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 22/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 19/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 18/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 17/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 16/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 15/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 12/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 11/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 10/09/2025 |
25
|
8,300 | 25 | 25 | 25 | 0 | 0 | 0 |
| 09/09/2025 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 08/09/2025 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 05/09/2025 |
23.50
|
100 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 04/09/2025 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 03/09/2025 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 29/08/2025 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 28/08/2025 |
23.50
|
3,000 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 27/08/2025 |
23.50
|
4,000 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 26/08/2025 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 25/08/2025 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 22/08/2025 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 21/08/2025 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 20/08/2025 |
23.70
|
200 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 19/08/2025 |
24
|
3,100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 18/08/2025 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 15/08/2025 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 14/08/2025 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 13/08/2025 |
24.80
|
300 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 12/08/2025 |
24.90
|
1,000 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 11/08/2025 |
24.50
|
700 | 24.30 | 24.50 | 24.30 | 0 | 0 | 0 |
| 08/08/2025 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 07/08/2025 |
24.50
|
300 | 24.60 | 24.60 | 24.50 | 0 | 0 | 0 |
| 06/08/2025 |
24.80
|
200 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 05/08/2025 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 04/08/2025 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 01/08/2025 |
21.70
|
100 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 31/07/2025 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 30/07/2025 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 29/07/2025 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 28/07/2025 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 25/07/2025 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 24/07/2025 |
24.70
|
2,500 | 24 | 24.70 | 24 | 0 | 0 | 0 |