| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-3.70 | -14.80% | 100 | 0 | 0 |
18.20
25
18.20
|
|
2 tháng
(2026-07-13) |
3.30 | 18.33% | 200 | 0 | 0 |
18
25
18.20
|
|
3 tháng
(2026-06-15) |
-8.70 | -29% | 300 | 0 | 0 |
18
30
18.20
|
|
6 tháng
(2026-03-16) |
7.50 | 54.35% | 2,200 | 0 | 0 |
11.50
30
18.20
|
|
12 tháng
(2025-09-16) |
10.07 | 89.64% | 77,100 | 69,000 | 0.8 |
11.23
30
18.20
|
|
24 tháng
(2024-09-23) |
5.01 | 30.78% | 92,978 | 69,000 | 0.8 |
10.02
30
18.20
|
|
36 tháng
(2023-09-27) |
2.84 | 15.40% | 157,281 | 69,000 | 0.8 |
10.02
30
18.20
|
|
60 tháng
(2021-10-07) |
6.88 | 47.69% | 162,569 | 68,800 | 0.8 |
10.02
30
18.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/09/2026 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 11/09/2026 |
18.20
|
100 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 10/09/2026 |
21.30
|
100 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 09/09/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 08/09/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 07/09/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 04/09/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 03/09/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 28/08/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 27/08/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 26/08/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 25/08/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 24/08/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 21/08/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 20/08/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 19/08/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 18/08/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 17/08/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 14/08/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 13/08/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 12/08/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 11/08/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 10/08/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 07/08/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 06/08/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 05/08/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 04/08/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 03/08/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 31/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 30/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 29/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 28/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 27/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 24/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 23/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 22/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 21/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 20/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 17/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 16/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 15/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 14/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 13/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 10/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 09/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 08/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 07/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 06/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 03/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 02/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 01/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 30/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 29/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 26/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 25/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 24/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 23/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 22/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 19/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 18/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 17/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 16/06/2026 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 15/06/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 12/06/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 11/06/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 10/06/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 09/06/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 08/06/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/06/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/06/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 03/06/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 02/06/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 01/06/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/05/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/05/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 27/05/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/05/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 25/05/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/05/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 21/05/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 20/05/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 19/05/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 18/05/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/05/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 14/05/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 13/05/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 12/05/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 11/05/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 08/05/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 07/05/2026 |
30
|
100 | 30 | 30 | 30 | 0 | 0 | 0 |
| 06/05/2026 |
26.50
|
100 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 05/05/2026 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
| 04/05/2026 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
| 29/04/2026 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
| 28/04/2026 |
29.20
|
500 | 21.70 | 29.20 | 21.70 | 0 | 0 | 0 |
| 24/04/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 23/04/2026 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 22/04/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 21/04/2026 |
22.40
|
100 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 20/04/2026 |
19.50
|
100 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 17/04/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |