CTCP Du lịch Dịch vụ Hội An (hot)

15.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.60 -3.64% 1,900 0 0
13.60
16.50
15.90
2 tháng
(2024-04-10) 		-0.60 -3.64% 1,900 0 0
13.60
16.50
15.90
3 tháng
(2024-04-10) 		-0.60 -3.64% 1,900 0 0
13.60
16.50
15.90
6 tháng
(2024-04-10) 		-0.60 -3.64% 1,900 0 0
13.60
16.50
15.90
12 tháng
(2023-05-15) 		-1.10 -6.47% 6,700 0 0
13.60
21.60
15.90
24 tháng
(2022-05-20) 		-17.15 -51.89% 94,500 -4,900 -1.7
13.60
37.90
15.90
36 tháng
(2021-05-25) 		-11.15 -41.22% 170,700 100 -1.5
13.60
42.70
15.90
60 tháng
(2019-06-05) 		-15.70 -49.69% 294,740 -500 -1.5
13.60
50
15.90
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 09/05/2024
15.90
0
 0 15.90 15.90 15.90 0 0 0
#2 08/05/2024
15.90
0
 0 15.90 15.90 15.90 0 0 0
#3 07/05/2024
15.90
0
 0 15.90 15.90 15.90 0 0 0
#4 06/05/2024
15.90
0
 0 15.90 15.90 15.90 0 0 0
#5 03/05/2024
15.90
2
 300 15.90 15.90 15.90 0 0 0
#6 02/05/2024
13.90
0
 0 13.90 13.90 13.90 0 0 0
#7 26/04/2024
13.90
0
 0 13.90 13.90 13.90 0 0 0
#8 25/04/2024
13.90
0
 0 13.90 13.90 13.90 0 0 0
#9 24/04/2024
13.90
0
 0 13.90 13.90 13.90 0 0 0
#10 23/04/2024
13.90
0
 0 13.90 13.90 13.90 0 0 0
#11 22/04/2024
13.90
0
 0 13.90 13.90 13.90 0 0 0
#12 19/04/2024
13.90
0
 100 13.90 13.90 13.90 0 0 0
#13 17/04/2024
13.90
0.30
 0 13.90 13.90 13.90 0 0 0
#14 16/04/2024
13.60
-2.40
 900 15 15 13.60 0 0 0
#15 15/04/2024
16
0
 100 16 16 16 0 0 0
#16 12/04/2024
16
-0.50
 500 16 16 16 0 0 0
#17 11/04/2024
16.50
0
 0 16.50 16.50 16.50 0 0 0
#18 10/04/2024
16.50
-0.30
 0 16.50 16.50 16.50 0 0 0
#19 21/08/2023
16.80
0
 0 16.80 16.80 16.80 0 0 0
#20 18/08/2023
16.80
0
 0 16.80 16.80 16.80 0 0 0
#21 17/08/2023
16.80
0
 0 16.80 16.80 16.80 0 0 0
#22 16/08/2023
16.80
0
 0 16.80 16.80 16.80 0 0 0
#23 15/08/2023
16.80
0
 0 16.80 16.80 16.80 0 0 0
#24 14/08/2023
16.80
0
 0 16.80 16.80 16.80 0 0 0
#25 11/08/2023
16.80
0
 0 16.80 16.80 16.80 0 0 0
#26 10/08/2023
16.80
0
 0 16.80 16.80 16.80 0 0 0
#27 09/08/2023
16.80
0
 0 16.80 16.80 16.80 0 0 0
#28 08/08/2023
16.80
0
 0 16.80 16.80 16.80 0 0 0
#29 07/08/2023
16.80
0
 0 16.80 16.80 16.80 0 0 0
#30 04/08/2023
16.80
0
 0 16.80 16.80 16.80 0 0 0
#31 03/08/2023
16.80
0
 0 16.80 16.80 16.80 0 0 0
#32 02/08/2023
16.80
0
 0 16.80 16.80 16.80 0 0 0
#33 01/08/2023
16.80
0
 0 16.80 16.80 16.80 0 0 0
#34 31/07/2023
16.80
0
 0 16.80 16.80 16.80 0 0 0
#35 28/07/2023
16.80
0
 0 16.80 16.80 16.80 0 0 0
#36 27/07/2023
16.80
0
 0 16.80 16.80 16.80 0 0 0
#37 26/07/2023
16.80
0
 0 16.80 16.80 16.80 0 0 0
#38 25/07/2023
16.80
0
 0 16.80 16.80 16.80 0 0 0
#39 24/07/2023
16.80
0
 0 16.80 16.80 16.80 0 0 0
#40 21/07/2023
16.80
0
 0 16.80 16.80 16.80 0 0 0
#41 20/07/2023
16.80
0
 0 16.80 16.80 16.80 0 0 0
#42 19/07/2023
16.80
0
 0 16.80 16.80 16.80 0 0 0
#43 18/07/2023
16.80
0
 0 16.80 16.80 16.80 0 0 0
#44 17/07/2023
16.80
0
 0 16.80 16.80 16.80 0 0 0
#45 14/07/2023
16.80
0
 0 16.80 16.80 16.80 0 0 0
#46 13/07/2023
16.80
0
 0 16.80 16.80 16.80 0 0 0
#47 12/07/2023
16.80
0
 0 16.80 16.80 16.80 0 0 0
#48 11/07/2023
16.80
0
 0 16.80 16.80 16.80 0 0 0
#49 10/07/2023
16.80
-1.80
 0 18.60 16.80 18.60 0 0 0
#50 07/07/2023
18.60
0
 0 18.60 18.60 18.60 0 0 0
#51 06/07/2023
18.60
1.80
 0 16.80 18.60 16.80 0 0 0
#52 05/07/2023
16.80
0
 0 16.80 16.80 16.80 0 0 0
#53 04/07/2023
16.80
0
 0 16.80 16.80 16.80 0 0 0
#54 03/07/2023
16.80
0
 0 16.80 16.80 16.80 0 0 0
#55 30/06/2023
16.80
0
 0 16.80 16.80 16.80 0 0 0
#56 29/06/2023
16.80
0.10
 100 16.70 16.80 16.80 0 0 0
#57 28/06/2023
16.70
0
 0 16.70 16.70 16.70 0 0 0
#58 27/06/2023
16.70
0
 0 16.70 16.70 16.70 0 0 0
#59 26/06/2023
16.70
0.10
 100 16.60 16.70 16.70 0 0 0
#60 23/06/2023
16.60
0
 0 16.60 16.60 16.60 0 0 0
#61 22/06/2023
16.60
0
 0 16.60 16.60 16.60 0 0 0
#62 21/06/2023
16.60
0
 0 16.60 16.60 16.60 0 0 0
#63 20/06/2023
16.60
0
 500 16.60 16.60 16.60 0 0 0
#64 19/06/2023
16.60
0.40
 200 16.20 16.60 16.60 0 0 0
#65 16/06/2023
16.20
0
 0 16.20 16.20 16.20 0 0 0
#66 15/06/2023
16.20
0.10
 0 16.10 16.20 16.20 0 0 0
#67 14/06/2023
16.10
-2.80
 700 18.90 18.90 16.10 0 0 0
#68 13/06/2023
18.90
0
 500 18.90 18.90 18.90 0 0 0
#69 12/06/2023
18.90
-0.10
 200 19 19 18.90 0 0 0
#70 09/06/2023
19
0
 0 19 19 19 0 0 0
#71 08/06/2023
19
0
 0 19 19 19 0 0 0
#72 07/06/2023
19
-0.90
 100 19.90 19.90 19 0 0 0
#73 06/06/2023
19.90
0.10
 200 19.80 19.90 16.70 0 0 0
#74 05/06/2023
19.80
-1.50
 1,000 21.30 21.30 18.20 0 0 0
#75 02/06/2023
21.30
0
 0 21.30 21.30 21.30 0 0 0
#76 01/06/2023
21.30
0.30
 0 21 21.30 21.30 0 0 0
#77 31/05/2023
21
-0.60
 200 21.60 21.60 21 0 0 0
#78 30/05/2023
21.60
1.10
 100 20.50 21.60 21.60 0 0 0
#79 29/05/2023
20.50
0
 0 20.50 20.50 20.50 0 0 0
#80 26/05/2023
20.50
2.20
 100 18.30 20.50 20.50 0 0 0
#81 25/05/2023
18.30
2.30
 100 16 18.30 18.30 0 0 0
#82 24/05/2023
16
0
 0 16 16 16 0 0 0
#83 23/05/2023
16
0
 0 16 16 16 0 0 0
#84 22/05/2023
16
0
 0 16 16 16 0 0 0
#85 19/05/2023
16
-2.80
 100 18.80 18.80 16 0 0 0
#86 18/05/2023
18.80
0
 0 18.80 18.80 18.80 0 0 0
#87 17/05/2023
18.80
-0.20
 0 19 18.80 18.80 0 0 0
#88 16/05/2023
19
2
 600 17 19 17.50 0 0 0
#89 15/05/2023
17
0
 0 17 17 17 0 0 0
#90 12/05/2023
17
-1.60
 100 18.60 18.60 17 0 0 0
#91 11/05/2023
18.60
0
 0 18.60 18.60 18.60 0 0 0
#92 10/05/2023
18.60
0
 0 18.60 18.60 18.60 0 0 0
#93 09/05/2023
18.60
0
 0 18.60 18.60 18.60 0 0 0
#94 08/05/2023
18.60
0
 0 18.60 18.60 18.60 0 0 0
#95 05/05/2023
18.60
0
 0 18.60 18.60 18.60 0 0 0
#96 04/05/2023
18.60
0
 0 18.60 18.60 18.60 0 0 0
#97 28/04/2023
18.60
0
 0 18.60 18.60 18.60 0 0 0
#98 27/04/2023
18.60
0
 0 18.60 18.60 18.60 0 0 0
#99 26/04/2023
18.60
-1.35
 1,100 19.95 19.95 18.60 0 0 -0.0
#100 25/04/2023
19.95
0
 0 19.95 19.95 19.95 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc