CTCP Vật tư Tổng hợp và Phân bón Hóa Sinh (hsi)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2026-06-23) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2026-06-23) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2026-01-29) 		-0.30 -42.86% 416,000 -12,200 -0.0
0.40
0.80
0.40
12 tháng
(2025-08-04) 		-0.30 -42.86% 899,800 -12,200 -0.0
0.40
0.90
0.40
24 tháng
(2024-08-07) 		-0.90 -69.23% 1,652,824 -18,300 -0.0
0.40
1.50
0.40
36 tháng
(2023-08-14) 		-0.80 -66.67% 2,454,553 -19,270 -0.0
0.40
1.60
0.40
60 tháng
(2021-08-23) 		-1.60 -80% 7,129,161 -66,970 -0.1
0.40
3.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/07/2026
0.40
 0 0 0 0 0 0 0
28/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
27/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
24/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
23/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
22/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
21/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
20/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
17/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
16/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
15/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
14/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
13/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
10/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
09/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
08/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
07/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
06/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
03/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
02/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
01/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
30/06/2026
0.40
 0 0.40 0.40 0.40 0 0 0
29/06/2026
0.40
 0 0.40 0.40 0.40 0 0 0
26/06/2026
0.40
 0 0.40 0.40 0.40 0 0 0
25/06/2026
0.40
 0 0.40 0.40 0.40 0 0 0
24/06/2026
0.40
 0 0.40 0.40 0.40 0 0 0
23/06/2026
0.40
 0 0.40 0.40 0.40 0 0 0
23/04/2026
0.40
 0 0.40 0.40 0.40 0 0 0
13/04/2026
0.40
 0 0.40 0.40 0.40 0 0 0
10/04/2026
0.50
 280,500 0.40 0.50 0.40 0 1,800 0
09/04/2026
0.50
 0 0.50 0.50 0.50 0 0 0
08/04/2026
0.50
 0 0.50 0.50 0.50 0 0 0
07/04/2026
0.50
 0 0.50 0.50 0.50 0 0 0
06/04/2026
0.50
 0 0.50 0.50 0.50 0 2,000 -0.0
03/04/2026
0.50
 47,400 0.60 0.60 0.50 0 0 0
02/04/2026
0.60
 0 0.60 0.60 0.60 0 0 0
01/04/2026
0.60
 0 0.60 0.60 0.60 0 0 0
31/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
30/03/2026
0.60
 0 0.60 0.60 0.60 0 4,200 -0.0
27/03/2026
0.70
 34,400 0.70 0.70 0.60 0 4,200 -0.0
26/03/2026
0.70
 0 0.70 0.70 0.70 0 0 0
25/03/2026
0.70
 0 0.70 0.70 0.70 0 0 0
24/03/2026
0.70
 0 0.70 0.70 0.70 0 0 0
23/03/2026
0.70
 0 0.70 0.70 0.70 0 0 0
20/03/2026
0.70
 10,700 0.70 0.80 0.70 0 0 0
19/03/2026
0.70
 0 0.70 0.70 0.70 0 0 0
18/03/2026
0.70
 0 0.70 0.70 0.70 0 0 0
17/03/2026
0.70
 0 0.70 0.70 0.70 0 0 0
16/03/2026
0.70
 0 0.70 0.70 0.70 0 0 0
13/03/2026
0.70
 5,000 0.70 0.70 0.70 0 0 0
12/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
11/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
10/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
09/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
06/03/2026
0.80
 10,300 0.80 0.80 0.80 0 0 0
05/03/2026
0.70
 0 0.70 0.70 0.70 0 0 0
04/03/2026
0.70
 0 0.70 0.70 0.70 0 0 0
03/03/2026
0.70
 0 0.70 0.70 0.70 0 0 0
02/03/2026
0.70
 0 0.70 0.70 0.70 0 0 0
27/02/2026
0.70
 23,100 0.70 0.80 0.70 0 0 0
26/02/2026
0.70
 0 0.70 0.70 0.70 0 0 0
25/02/2026
0.70
 0 0.70 0.70 0.70 0 0 0
24/02/2026
0.70
 0 0.70 0.70 0.70 0 0 0
23/02/2026
0.70
 0 0.70 0.70 0.70 0 0 0
13/02/2026
0.70
 1,000 0.70 0.70 0.70 0 0 0
12/02/2026
0.70
 0 0.70 0.70 0.70 0 0 0
11/02/2026
0.70
 0 0.70 0.70 0.70 0 0 0
10/02/2026
0.70
 0 0.70 0.70 0.70 0 0 0
09/02/2026
0.70
 0 0.70 0.70 0.70 0 0 0
06/02/2026
0.80
 2,900 0.70 0.80 0.70 0 0 0
05/02/2026
0.80
 0 0.80 0.80 0.80 0 0 0
04/02/2026
0.80
 0 0.80 0.80 0.80 0 0 0
03/02/2026
0.80
 0 0.80 0.80 0.80 0 0 0
02/02/2026
0.80
 0 0.80 0.80 0.80 0 0 0
30/01/2026
0.80
 700 0.80 0.80 0.70 0 0 0
29/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
28/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
27/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
26/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
23/01/2026
0.70
 3,600 0.80 0.80 0.70 0 0 0
22/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
21/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
20/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
19/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
16/01/2026
0.70
 3,100 0.80 0.80 0.70 0 0 0
15/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
14/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
13/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
12/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
09/01/2026
0.70
 1,100 0.80 0.80 0.70 0 0 0
08/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
07/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
06/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
05/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
31/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
30/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
29/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
26/12/2025
0.70
 2,900 0.70 0.70 0.70 0 0 0
25/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
24/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
23/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |