| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-0.90 | -5.62% | 23,700 | 0 | 0 |
14.50
16.30
14.50
|
|
2 tháng
(2026-04-13) |
0.50 | 3.42% | 83,300 | -2,000 | 0 |
14.50
16.80
14.50
|
|
3 tháng
(2026-03-16) |
0.60 | 4.14% | 122,700 | -2,000 | 0 |
14
16.80
14.50
|
|
6 tháng
(2025-12-15) |
0.90 | 6.34% | 201,200 | -2,000 | 0 |
14
16.80
14.50
|
|
12 tháng
(2025-06-17) |
0.30 | 2.03% | 380,900 | 1,200 | 0.0 |
14
16.80
14.50
|
|
24 tháng
(2024-06-24) |
3.79 | 33.47% | 814,186 | 800 | 0.0 |
9.76
16.80
14.50
|
|
36 tháng
(2023-06-28) |
4.74 | 45.78% | 842,596 | 800 | 0.0 |
9.76
16.80
14.50
|
|
60 tháng
(2021-07-08) |
6.35 | 72.62% | 974,690 | 800 | 0.0 |
5.44
16.80
14.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
14.50
|
500 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 11/06/2026 |
15.10
|
1,100 | 15 | 15.10 | 15 | 0 | 0 | 0 |
| 10/06/2026 |
15
|
1,000 | 15 | 15 | 15 | 0 | 0 | 0 |
| 09/06/2026 |
15
|
1,000 | 15.10 | 15.10 | 15 | 0 | 0 | 0 |
| 08/06/2026 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 05/06/2026 |
15
|
1,900 | 16.30 | 16.30 | 15 | 0 | 0 | 0 |
| 04/06/2026 |
16
|
3,400 | 16.30 | 16.50 | 16 | 0 | 0 | 0 |
| 03/06/2026 |
16.30
|
1,600 | 16.20 | 16.30 | 16.20 | 0 | 0 | 0 |
| 02/06/2026 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 01/06/2026 |
16.20
|
1,800 | 16.40 | 16.40 | 16 | 0 | 0 | 0 |
| 29/05/2026 |
16.30
|
900 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 28/05/2026 |
16.30
|
600 | 16.10 | 16.30 | 16.10 | 0 | 0 | 0 |
| 27/05/2026 |
16.10
|
700 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 26/05/2026 |
16.10
|
400 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 25/05/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 22/05/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 21/05/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 20/05/2026 |
16.10
|
1,000 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 19/05/2026 |
16
|
1,000 | 16 | 16 | 16 | 0 | 0 | 0 |
| 18/05/2026 |
16
|
1,100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 15/05/2026 |
16
|
2,100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 14/05/2026 |
15.20
|
3,100 | 15.20 | 15.20 | 15 | 0 | 0 | 0 |
| 13/05/2026 |
16
|
1,000 | 16 | 16 | 16 | 0 | 0 | 0 |
| 12/05/2026 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 11/05/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 08/05/2026 |
15.80
|
1,900 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 07/05/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 06/05/2026 |
15.80
|
1,200 | 15.40 | 15.80 | 15.40 | 0 | 0 | 0 |
| 05/05/2026 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 04/05/2026 |
16.60
|
100 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 29/04/2026 |
15.50
|
300 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 28/04/2026 |
15.20
|
4,900 | 16 | 16 | 14.50 | 0 | 0 | 0 |
| 24/04/2026 |
16.30
|
1,900 | 16.40 | 16.40 | 16.20 | 0 | 0 | 0 |
| 23/04/2026 |
16.50
|
4,100 | 16.40 | 16.50 | 16.40 | 0 | 1,000 | 0 |
| 22/04/2026 |
16.80
|
10,500 | 16.30 | 16.90 | 16.30 | 0 | 500 | 0 |
| 21/04/2026 |
16.30
|
8,400 | 16.30 | 16.40 | 16.30 | 0 | 0 | 0 |
| 20/04/2026 |
16.30
|
10,000 | 15.20 | 16.50 | 15.20 | 0 | 500 | 0 |
| 17/04/2026 |
14.70
|
12,500 | 14.70 | 15 | 14.70 | 0 | 0 | 0 |
| 16/04/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 15/04/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 14/04/2026 |
14.60
|
2,000 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 13/04/2026 |
14.60
|
1,700 | 14.50 | 14.60 | 14.50 | 0 | 0 | 0 |
| 10/04/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 09/04/2026 |
14.50
|
1,800 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 08/04/2026 |
14.50
|
11,700 | 14.40 | 14.50 | 14.40 | 0 | 0 | 0 |
| 07/04/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 06/04/2026 |
14.20
|
14,000 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 03/04/2026 |
14.20
|
2,800 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 02/04/2026 |
14.20
|
1,000 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 01/04/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 31/03/2026 |
14.50
|
300 | 14.40 | 14.50 | 14.40 | 0 | 0 | 0 |
| 30/03/2026 |
14.50
|
2,000 | 14.20 | 14.50 | 14.20 | 0 | 0 | 0 |
| 27/03/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 26/03/2026 |
14.20
|
500 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 25/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 24/03/2026 |
14
|
1,300 | 14.20 | 14.20 | 14 | 0 | 0 | 0 |
| 23/03/2026 |
14
|
1,700 | 14.10 | 14.10 | 14 | 0 | 0 | 0 |
| 20/03/2026 |
14.40
|
900 | 14.10 | 14.40 | 14.10 | 0 | 0 | 0 |
| 19/03/2026 |
14.50
|
900 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 18/03/2026 |
14.50
|
200 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 17/03/2026 |
14.50
|
300 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 16/03/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 13/03/2026 |
14.50
|
200 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 12/03/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 11/03/2026 |
14.50
|
1,000 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 10/03/2026 |
14.50
|
400 | 14.60 | 14.60 | 14.50 | 0 | 0 | 0 |
| 09/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 06/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 05/03/2026 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 04/03/2026 |
14
|
5,000 | 14.10 | 14.10 | 14 | 0 | 0 | 0 |
| 03/03/2026 |
14.10
|
200 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 02/03/2026 |
14.10
|
400 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 27/02/2026 |
14.20
|
800 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 26/02/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 25/02/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 24/02/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 23/02/2026 |
14.20
|
4,500 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 13/02/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 12/02/2026 |
14.20
|
200 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 11/02/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 10/02/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 09/02/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 06/02/2026 |
14.20
|
100 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 05/02/2026 |
14.20
|
1,100 | 14.10 | 14.20 | 14.10 | 0 | 0 | 0 |
| 04/02/2026 |
14.40
|
200 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 03/02/2026 |
14.50
|
7,400 | 14.40 | 14.50 | 14.40 | 0 | 0 | 0 |
| 02/02/2026 |
14
|
4,500 | 14 | 14 | 14 | 0 | 0 | 0 |
| 30/01/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 29/01/2026 |
14.20
|
2,400 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 28/01/2026 |
14
|
400 | 14.20 | 14.20 | 14 | 0 | 0 | 0 |
| 27/01/2026 |
14
|
5,900 | 14.10 | 14.40 | 13.50 | 0 | 0 | 0 |
| 26/01/2026 |
14.50
|
1,200 | 14.20 | 14.60 | 14.20 | 0 | 0 | 0 |
| 23/01/2026 |
14.50
|
1,100 | 14.60 | 14.60 | 14.50 | 0 | 0 | 0 |
| 22/01/2026 |
14.60
|
1,200 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 21/01/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 20/01/2026 |
14.30
|
2,500 | 14.50 | 14.50 | 14.30 | 0 | 0 | 0 |
| 19/01/2026 |
14.50
|
12,700 | 14.50 | 14.70 | 14.40 | 0 | 0 | 0 |
| 16/01/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/01/2026 |
15
|
2,200 | 14.80 | 15 | 14.80 | 0 | 0 | 0 |
| 14/01/2026 |
14.50
|
800 | 14.60 | 14.60 | 14.50 | 0 | 0 | 0 |