| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0.50 | 3.79% | 27,500 | 0 | 0 |
13.20
14.50
13.90
|
|
2 tháng
(2026-04-13) |
1.90 | 16.10% | 83,300 | 0 | 0 |
11.80
14.50
13.90
|
|
3 tháng
(2026-03-16) |
2.60 | 23.42% | 118,400 | -200 | -0.0 |
10.80
14.50
13.90
|
|
6 tháng
(2025-12-15) |
1.35 | 10.93% | 371,900 | -2,800 | -0.0 |
10.60
14.50
13.90
|
|
12 tháng
(2025-06-17) |
4.91 | 55.82% | 1,683,300 | -8,400 | -0.1 |
8.60
14.50
13.90
|
|
24 tháng
(2024-06-24) |
4.94 | 56.45% | 2,318,300 | -19,300 | -0.2 |
8.26
14.50
13.90
|
|
36 tháng
(2023-06-28) |
4.71 | 52.33% | 3,805,200 | -432,700 | -4.1 |
7.89
14.50
13.90
|
|
60 tháng
(2021-07-08) |
2.76 | 25.27% | 9,303,300 | -1,207,891 | -15.3 |
7.89
14.51
13.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 11/06/2026 |
13.70
|
8,600 | 13.15 | 13.95 | 13.15 | 0 | 0 | 0 |
| 10/06/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 09/06/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 08/06/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 05/06/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 04/06/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 03/06/2026 |
14.10
|
300 | 13.90 | 14.10 | 13.90 | 0 | 0 | 0 |
| 02/06/2026 |
14
|
300 | 13.10 | 14 | 13.10 | 0 | 0 | 0 |
| 01/06/2026 |
14.05
|
600 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 29/05/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 28/05/2026 |
14.20
|
100 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 27/05/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 26/05/2026 |
13.60
|
800 | 14.25 | 14.25 | 13.60 | 0 | 0 | 0 |
| 25/05/2026 |
13.70
|
1,500 | 13.20 | 13.70 | 13.20 | 0 | 0 | 0 |
| 22/05/2026 |
14.15
|
3,000 | 13.50 | 14.15 | 13.50 | 0 | 0 | 0 |
| 21/05/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 20/05/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 19/05/2026 |
14.50
|
200 | 14.10 | 14.50 | 14.10 | 0 | 0 | 0 |
| 18/05/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 15/05/2026 |
14
|
200 | 14 | 14 | 14 | 0 | 0 | 0 |
| 14/05/2026 |
14
|
6,100 | 13.10 | 14 | 13.10 | 0 | 0 | 0 |
| 13/05/2026 |
13.20
|
5,800 | 12.40 | 13.25 | 12.40 | 0 | 0 | 0 |
| 12/05/2026 |
13.25
|
6,600 | 13.30 | 14 | 13.25 | 0 | 0 | 0 |
| 11/05/2026 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
| 08/05/2026 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
| 07/05/2026 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
| 06/05/2026 |
14.15
|
10,500 | 13.70 | 14.30 | 13 | 0 | 0 | 0 |
| 05/05/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 04/05/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 29/04/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 28/04/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 24/04/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 23/04/2026 |
13.40
|
200 | 12.70 | 13.40 | 12.70 | 0 | 0 | 0 |
| 22/04/2026 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
| 21/04/2026 |
13.45
|
12,200 | 12.70 | 13.45 | 12.70 | 0 | 0 | 0 |
| 20/04/2026 |
13.60
|
3,900 | 13.05 | 13.60 | 13 | 0 | 0 | 0 |
| 17/04/2026 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
| 16/04/2026 |
13.05
|
1,200 | 13.20 | 13.20 | 13.05 | 0 | 0 | 0 |
| 15/04/2026 |
13.20
|
8,200 | 12.55 | 13.20 | 12.25 | 0 | 0 | 0 |
| 14/04/2026 |
12.55
|
7,700 | 11.80 | 12.55 | 11.80 | 0 | 0 | 0 |
| 13/04/2026 |
11.80
|
5,300 | 11.30 | 11.85 | 11.30 | 0 | 0 | 0 |
| 10/04/2026 |
11.80
|
10,300 | 11.15 | 11.85 | 11.10 | 0 | 0 | 0 |
| 09/04/2026 |
11.85
|
5,000 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
| 08/04/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 07/04/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 06/04/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 03/04/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 02/04/2026 |
11.20
|
2,200 | 10.70 | 11.20 | 10.70 | 0 | 0 | 0 |
| 01/04/2026 |
11.20
|
200 | 11.10 | 11.20 | 11.10 | 0 | 0 | 0 |
| 31/03/2026 |
10.80
|
4,200 | 10.50 | 10.80 | 10.50 | 0 | 0 | 0 |
| 30/03/2026 |
10.90
|
1,100 | 10.30 | 10.90 | 10.30 | 0 | 0 | 0 |
| 27/03/2026 |
11
|
2,100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/03/2026 |
11
|
1,100 | 11.05 | 11.05 | 11 | 0 | 0 | 0 |
| 25/03/2026 |
11.20
|
1,800 | 11.25 | 11.25 | 11.20 | 0 | 0 | 0 |
| 24/03/2026 |
10.85
|
2,100 | 11.10 | 11.10 | 10.85 | 0 | 0 | 0 |
| 23/03/2026 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
| 20/03/2026 |
11.45
|
1,100 | 11.20 | 11.45 | 11.20 | 0 | 0 | 0 |
| 19/03/2026 |
11.20
|
300 | 11.15 | 11.20 | 11.15 | 0 | 0 | 0 |
| 18/03/2026 |
10.80
|
500 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 17/03/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 200 | -0.0 |
| 16/03/2026 |
11.10
|
3,100 | 10.80 | 11.10 | 10.60 | 0 | 0 | 0 |
| 13/03/2026 |
11.15
|
700 | 11 | 11.15 | 11 | 0 | 0 | 0 |
| 12/03/2026 |
11.25
|
11,700 | 9.97 | 11.25 | 9.97 | 0 | 0 | 0 |
| 11/03/2026 |
10.60
|
11,800 | 11 | 11 | 10.60 | 0 | 0 | 0 |
| 10/03/2026 |
11.35
|
5,100 | 10.70 | 11.40 | 10.70 | 0 | 0 | 0 |
| 09/03/2026 |
10.70
|
6,800 | 11.30 | 11.30 | 10.65 | 0 | 0 | 0 |
| 06/03/2026 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
| 05/03/2026 |
11.35
|
9,300 | 11.50 | 11.50 | 11.35 | 0 | 2,600 | -0.0 |
| 04/03/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 03/03/2026 |
12.20
|
2,000 | 11.50 | 12.20 | 11.50 | 0 | 0 | 0 |
| 02/03/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 27/02/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 26/02/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 25/02/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 24/02/2026 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 23/02/2026 |
12.40
|
600 | 12.20 | 12.40 | 12.20 | 0 | 0 | 0 |
| 13/02/2026 |
11.80
|
700 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 12/02/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/02/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/02/2026 |
12
|
300 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/02/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/02/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/02/2026 |
12
|
9,800 | 11.50 | 12 | 11.40 | 0 | 0 | 0 |
| 04/02/2026 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
| 03/02/2026 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
| 02/02/2026 |
12.25
|
300 | 11.05 | 12.25 | 11.05 | 0 | 0 | 0 |
| 30/01/2026 |
11.70
|
3,300 | 11.45 | 11.70 | 11.45 | 0 | 0 | 0 |
| 29/01/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 28/01/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 27/01/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 26/01/2026 |
12.30
|
500 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 23/01/2026 |
11.70
|
500 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 22/01/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 21/01/2026 |
11.70
|
5,300 | 11 | 11.70 | 11 | 0 | 0 | 0 |
| 20/01/2026 |
11.75
|
5,600 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
| 19/01/2026 |
12.30
|
5,200 | 12.80 | 12.80 | 12.30 | 0 | 0 | 0 |
| 16/01/2026 |
12.30
|
4,900 | 11.60 | 12.30 | 11.50 | 0 | 0 | 0 |
| 15/01/2026 |
11.60
|
35,200 | 11.75 | 11.80 | 11.60 | 0 | 0 | 0 |
| 14/01/2026 |
11.90
|
45,400 | 11.80 | 11.95 | 11.15 | 0 | 0 | 0 |