| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-2.40 | -8.28% | 1,100 | 0 | 0 |
26.60
30.40
30.10
|
|
2 tháng
(2026-04-13) |
-4.80 | -15.29% | 1,800 | 0 | 0 |
26.60
31.40
30.10
|
|
3 tháng
(2026-03-16) |
-1.40 | -5% | 4,600 | 0 | 0 |
26.60
31.40
30.10
|
|
6 tháng
(2025-12-15) |
-1.34 | -4.78% | 18,200 | 0 | 0 |
25.30
32.10
30.10
|
|
12 tháng
(2025-06-17) |
-8.68 | -24.61% | 92,000 | 0 | 0 |
25.30
35.28
30.10
|
|
24 tháng
(2024-06-24) |
-6.94 | -20.68% | 115,733 | 0 | 0 |
25.30
35.28
30.10
|
|
36 tháng
(2023-06-28) |
-5.80 | -17.90% | 169,043 | 0 | 0 |
25.30
38.90
30.10
|
|
60 tháng
(2021-07-08) |
5.91 | 28.59% | 337,874 | 400 | 0.0 |
17.89
38.90
30.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
30.10
|
100 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 11/06/2026 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 10/06/2026 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 09/06/2026 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 08/06/2026 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 05/06/2026 |
26.60
|
100 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 04/06/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 03/06/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 02/06/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 01/06/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 29/05/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 28/05/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 27/05/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 26/05/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 25/05/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 22/05/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 21/05/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 20/05/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 19/05/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 18/05/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 15/05/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 14/05/2026 |
30.40
|
100 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 13/05/2026 |
29
|
900 | 29 | 29.90 | 29 | 0 | 0 | 0 |
| 12/05/2026 |
29
|
300 | 29 | 29 | 29 | 0 | 0 | 0 |
| 11/05/2026 |
29
|
300 | 29 | 29 | 29 | 0 | 0 | 0 |
| 08/05/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 07/05/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 06/05/2026 |
29
|
100 | 29 | 29 | 29 | 0 | 0 | 0 |
| 05/05/2026 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
| 04/05/2026 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
| 29/04/2026 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
| 28/04/2026 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
| 24/04/2026 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
| 23/04/2026 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
| 22/04/2026 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
| 21/04/2026 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
| 20/04/2026 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
| 17/04/2026 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
| 16/04/2026 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
| 15/04/2026 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
| 14/04/2026 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
| 13/04/2026 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
| 10/04/2026 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
| 09/04/2026 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
| 08/04/2026 |
31.40
|
100 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
| 07/04/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 06/04/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 03/04/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 02/04/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 01/04/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 31/03/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 30/03/2026 |
27.50
|
800 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 27/03/2026 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
| 26/03/2026 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
| 25/03/2026 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
| 24/03/2026 |
31.40
|
100 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
| 23/03/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 20/03/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 19/03/2026 |
28
|
1,000 | 28 | 28 | 28 | 0 | 0 | 0 |
| 18/03/2026 |
28
|
500 | 28 | 28 | 28 | 0 | 0 | 0 |
| 17/03/2026 |
28
|
200 | 28 | 28 | 28 | 0 | 0 | 0 |
| 16/03/2026 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 13/03/2026 |
29.40
|
0 | 29.40 | 29.40 | 29.40 | 0 | 0 | 0 |
| 12/03/2026 |
32.10
|
300 | 28.10 | 32.10 | 28.10 | 0 | 0 | 0 |
| 11/03/2026 |
28.10
|
200 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 10/03/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 09/03/2026 |
26
|
300 | 25 | 26 | 25 | 0 | 0 | 0 |
| 06/03/2026 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 05/03/2026 |
28
|
700 | 28 | 28 | 28 | 0 | 0 | 0 |
| 04/03/2026 |
27.50
|
300 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 03/03/2026 |
28
|
700 | 28 | 28 | 28 | 0 | 0 | 0 |
| 02/03/2026 |
28
|
700 | 28 | 28 | 28 | 0 | 0 | 0 |
| 27/02/2026 |
28
|
200 | 28 | 28 | 28 | 0 | 0 | 0 |
| 26/02/2026 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 25/02/2026 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 24/02/2026 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 23/02/2026 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 13/02/2026 |
31.30
|
100 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 12/02/2026 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 11/02/2026 |
28.20
|
100 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 10/02/2026 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 09/02/2026 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 06/02/2026 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 05/02/2026 |
28
|
2,200 | 31.30 | 31.30 | 28 | 0 | 0 | 0 |
| 04/02/2026 |
28
|
3,000 | 28.10 | 28.10 | 27.50 | 0 | 0 | 0 |
| 03/02/2026 |
28
|
800 | 28 | 28 | 28 | 0 | 0 | 0 |
| 02/02/2026 |
28.40
|
0 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |
| 30/01/2026 |
28.40
|
200 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |
| 29/01/2026 |
28.40
|
0 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |
| 28/01/2026 |
29
|
900 | 28 | 29 | 28 | 0 | 0 | 0 |
| 27/01/2026 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 26/01/2026 |
30.80
|
200 | 24.70 | 30.80 | 24.70 | 0 | 0 | 0 |
| 23/01/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 22/01/2026 |
29
|
500 | 29 | 29 | 29 | 0 | 0 | 0 |
| 21/01/2026 |
31.30
|
100 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 20/01/2026 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 19/01/2026 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 16/01/2026 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 15/01/2026 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 14/01/2026 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |