| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
0 | 0% | 200 | 0 | 0 |
30
30
30
|
|
2 tháng
(2026-06-01) |
-0.40 | -1.32% | 500 | 0 | 0 |
26.60
30.40
30
|
|
3 tháng
(2026-05-04) |
-1.40 | -4.46% | 2,200 | 0 | 0 |
26.60
31.40
30
|
|
6 tháng
(2026-02-02) |
1.60 | 5.63% | 14,700 | 0 | 0 |
25.30
32.10
30
|
|
12 tháng
(2025-08-04) |
-1.13 | -3.62% | 59,500 | 0 | 0 |
25.30
33.64
30
|
|
24 tháng
(2024-08-09) |
-3.34 | -10.03% | 111,388 | 0 | 0 |
25.30
35.28
30
|
|
36 tháng
(2023-08-15) |
-3.87 | -11.43% | 164,268 | 0 | 0 |
25.30
38.90
30
|
|
60 tháng
(2021-08-25) |
10.53 | 54.09% | 322,589 | -600 | -0.0 |
17.89
38.90
30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 27/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 23/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 21/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 20/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 17/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 16/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 14/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 13/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 10/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 09/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 08/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 07/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 06/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 03/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 02/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 01/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 30/06/2026 |
30
|
200 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/06/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 26/06/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 25/06/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 24/06/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 23/06/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 22/06/2026 |
30.30
|
100 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 19/06/2026 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 18/06/2026 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 17/06/2026 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 16/06/2026 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 15/06/2026 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 12/06/2026 |
30.10
|
100 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 11/06/2026 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 10/06/2026 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 09/06/2026 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 08/06/2026 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 05/06/2026 |
26.60
|
100 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 04/06/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 03/06/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 02/06/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 01/06/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 29/05/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 28/05/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 27/05/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 26/05/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 25/05/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 22/05/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 21/05/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 20/05/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 19/05/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 18/05/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 15/05/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 14/05/2026 |
30.40
|
100 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 13/05/2026 |
29
|
900 | 29 | 29.90 | 29 | 0 | 0 | 0 |
| 12/05/2026 |
29
|
300 | 29 | 29 | 29 | 0 | 0 | 0 |
| 11/05/2026 |
29
|
300 | 29 | 29 | 29 | 0 | 0 | 0 |
| 08/05/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 07/05/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 06/05/2026 |
29
|
100 | 29 | 29 | 29 | 0 | 0 | 0 |
| 05/05/2026 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
| 04/05/2026 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
| 29/04/2026 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
| 28/04/2026 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
| 24/04/2026 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
| 23/04/2026 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
| 22/04/2026 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
| 21/04/2026 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
| 20/04/2026 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
| 17/04/2026 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
| 16/04/2026 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
| 15/04/2026 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
| 14/04/2026 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
| 13/04/2026 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
| 10/04/2026 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
| 09/04/2026 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
| 08/04/2026 |
31.40
|
100 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
| 07/04/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 06/04/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 03/04/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 02/04/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 01/04/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 31/03/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 30/03/2026 |
27.50
|
800 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 27/03/2026 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
| 26/03/2026 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
| 25/03/2026 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
| 24/03/2026 |
31.40
|
100 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
| 23/03/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 20/03/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 19/03/2026 |
28
|
1,000 | 28 | 28 | 28 | 0 | 0 | 0 |
| 18/03/2026 |
28
|
500 | 28 | 28 | 28 | 0 | 0 | 0 |
| 17/03/2026 |
28
|
200 | 28 | 28 | 28 | 0 | 0 | 0 |
| 16/03/2026 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 13/03/2026 |
29.40
|
0 | 29.40 | 29.40 | 29.40 | 0 | 0 | 0 |
| 12/03/2026 |
32.10
|
300 | 28.10 | 32.10 | 28.10 | 0 | 0 | 0 |
| 11/03/2026 |
28.10
|
200 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 10/03/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |