| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0 | 0% | 5,700 | 0 | 0 |
27.50
30.40
29
|
|
2 tháng
(2025-10-06) |
-0.10 | -0.34% | 11,600 | 0 | 0 |
27.50
30.40
29
|
|
3 tháng
(2025-09-05) |
-2.70 | -8.52% | 24,100 | 0 | 0 |
27.50
31.70
29
|
|
6 tháng
(2025-06-09) |
-6.60 | -18.54% | 72,300 | 0 | 0 |
27.50
36.50
29
|
|
12 tháng
(2024-12-09) |
-3.55 | -10.91% | 83,275 | 0 | 0 |
27.30
36.50
29
|
|
24 tháng
(2023-12-15) |
-6.31 | -17.86% | 134,553 | 0 | 0 |
27.21
36.98
29
|
|
36 tháng
(2022-12-20) |
-0.25 | -0.86% | 163,146 | -600 | -0.0 |
27.21
40.24
29
|
|
60 tháng
(2020-12-30) |
8.15 | 39.11% | 335,020 | 400 | 0.0 |
17.97
40.24
29
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/12/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 04/12/2025 |
29
|
1,200 | 29 | 29 | 29 | 0 | 0 | 0 |
| 03/12/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 02/12/2025 |
29
|
1,000 | 29 | 29 | 29 | 0 | 0 | 0 |
| 01/12/2025 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
| 28/11/2025 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
| 27/11/2025 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
| 26/11/2025 |
28.80
|
1,000 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
| 25/11/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 24/11/2025 |
29
|
100 | 29 | 29 | 29 | 0 | 0 | 0 |
| 21/11/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 20/11/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 19/11/2025 |
29
|
500 | 29 | 29 | 29 | 0 | 0 | 0 |
| 18/11/2025 |
29.80
|
100 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 17/11/2025 |
29.80
|
200 | 29.90 | 29.90 | 29.80 | 0 | 0 | 0 |
| 14/11/2025 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 13/11/2025 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 12/11/2025 |
30.40
|
100 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 11/11/2025 |
28
|
800 | 28 | 28 | 28 | 0 | 0 | 0 |
| 10/11/2025 |
27.50
|
200 | 28 | 28 | 27.50 | 0 | 0 | 0 |
| 07/11/2025 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 06/11/2025 |
28.50
|
1,000 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 05/11/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 04/11/2025 |
29
|
700 | 29 | 29 | 29 | 0 | 0 | 0 |
| 03/11/2025 |
29
|
100 | 29 | 29 | 29 | 0 | 0 | 0 |
| 31/10/2025 |
29
|
500 | 29 | 29 | 29 | 0 | 0 | 0 |
| 30/10/2025 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
| 29/10/2025 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
| 28/10/2025 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
| 27/10/2025 |
30.20
|
400 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
| 24/10/2025 |
29.90
|
1,800 | 29.10 | 29.90 | 29.10 | 0 | 0 | 0 |
| 23/10/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 22/10/2025 |
28
|
600 | 28 | 28 | 28 | 0 | 0 | 0 |
| 21/10/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 20/10/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 17/10/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 16/10/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 15/10/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 14/10/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 13/10/2025 |
28
|
2,100 | 28.20 | 28.20 | 28 | 0 | 0 | 0 |
| 10/10/2025 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 09/10/2025 |
28.50
|
400 | 28.60 | 28.60 | 28.50 | 0 | 0 | 0 |
| 08/10/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 07/10/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 06/10/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 03/10/2025 |
29.10
|
100 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 02/10/2025 |
28.50
|
600 | 29.10 | 29.10 | 28.50 | 0 | 0 | 0 |
| 01/10/2025 |
29.10
|
100 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 30/09/2025 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 29/09/2025 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 26/09/2025 |
28.50
|
2,500 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 25/09/2025 |
30.40
|
100 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 24/09/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 23/09/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 22/09/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 19/09/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 18/09/2025 |
29
|
1,600 | 29 | 29.30 | 29 | 0 | 0 | 0 |
| 17/09/2025 |
29
|
1,300 | 31.40 | 31.40 | 29 | 0 | 0 | 0 |
| 16/09/2025 |
29
|
2,200 | 31.60 | 31.60 | 29 | 0 | 0 | 0 |
| 15/09/2025 |
30.50
|
2,100 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
| 12/09/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 11/09/2025 |
30.80
|
100 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 10/09/2025 |
29
|
700 | 31.20 | 31.20 | 29 | 0 | 0 | 0 |
| 09/09/2025 |
29.20
|
1,100 | 28.80 | 29.20 | 28.80 | 0 | 0 | 0 |
| 08/09/2025 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
| 05/09/2025 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
| 04/09/2025 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
| 03/09/2025 |
31.70
|
100 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
| 29/08/2025 |
29.20
|
600 | 28.30 | 29.20 | 28.30 | 0 | 0 | 0 |
| 28/08/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 27/08/2025 |
31.90
|
500 | 32.40 | 32.40 | 31.90 | 0 | 0 | 0 |
| 26/08/2025 |
29.50
|
2,900 | 31.70 | 31.70 | 29.50 | 0 | 0 | 0 |
| 25/08/2025 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
| 22/08/2025 |
31.80
|
100 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
| 21/08/2025 |
30.10
|
400 | 31.90 | 31.90 | 30 | 0 | 0 | 0 |
| 20/08/2025 |
30.10
|
100 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 19/08/2025 |
33.50
|
100 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 18/08/2025 |
30
|
3,600 | 31.40 | 31.40 | 30 | 0 | 0 | 0 |
| 15/08/2025 |
31.90
|
100 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 14/08/2025 |
30.90
|
600 | 32.40 | 32.40 | 30.90 | 0 | 0 | 0 |
| 13/08/2025 |
30.30
|
300 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 12/08/2025 |
33.80
|
100 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
| 11/08/2025 |
31
|
3,000 | 31.40 | 31.40 | 31 | 0 | 0 | 0 |
| 08/08/2025 |
34.80
|
100 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 07/08/2025 |
31.50
|
500 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 06/08/2025 |
32.40
|
100 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 05/08/2025 |
30.50
|
1,100 | 35.30 | 35.30 | 30.50 | 0 | 0 | 0 |
| 04/08/2025 |
32.20
|
900 | 32.50 | 32.50 | 32.20 | 0 | 0 | 0 |
| 01/08/2025 |
32.50
|
100 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 31/07/2025 |
31.70
|
2,000 | 31.20 | 32 | 31.20 | 0 | 0 | 0 |
| 30/07/2025 |
34.90
|
100 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 29/07/2025 |
30.30
|
2,600 | 31 | 31.20 | 30.30 | 0 | 0 | 0 |
| 28/07/2025 |
32.50
|
1,400 | 32.60 | 36.50 | 32.50 | 0 | 0 | 0 |
| 25/07/2025 |
32
|
400 | 32.70 | 32.70 | 32 | 0 | 0 | 0 |
| 24/07/2025 |
32
|
8,500 | 31.40 | 32 | 31.40 | 0 | 0 | 0 |
| 23/07/2025 |
30.30
|
1,100 | 31.90 | 31.90 | 30.30 | 0 | 0 | 0 |
| 22/07/2025 |
30.20
|
3,600 | 30.40 | 30.40 | 30.20 | 0 | 0 | 0 |
| 21/07/2025 |
30.50
|
1,200 | 30 | 30.50 | 30 | 0 | 0 | 0 |
| 18/07/2025 |
31
|
5,600 | 33.40 | 33.40 | 30 | 0 | 0 | 0 |
| 17/07/2025 |
29.40
|
3,100 | 34.40 | 34.40 | 29.40 | 0 | 0 | 0 |
| 16/07/2025 |
30.60
|
700 | 33 | 33 | 30.60 | 0 | 0 | 0 |