CTCP Đầu tư Apax Holdings (ibc)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0 0% 0 0 0
1.70
1.70
1.70
2 tháng
(2024-04-10) 		0 0% 0 0 0
1.70
1.70
1.70
3 tháng
(2024-04-10) 		0 0% 0 0 0
1.70
1.70
1.70
6 tháng
(2023-11-13) 		-0.07 -3.95% 0 0 0
1.70
1.77
1.70
12 tháng
(2023-05-15) 		-0.91 -34.87% 155,662,400 333,300 1.1
1.70
2.71
1.70
24 tháng
(2022-05-20) 		-18.45 -91.56% 374,842,300 1,026,273 2.2
1.70
20.20
1.70
36 tháng
(2021-05-25) 		-21.40 -92.64% 410,502,700 636,973 -6.0
1.70
23.10
1.70
60 tháng
(2019-06-05) 		-19.20 -91.87% 487,264,850 -5,176,377 -155.5
1.70
25.60
1.70
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 09/05/2024
1.70
0
 0 1.70 1.70 1.70 0 0 0
#2 08/05/2024
1.70
0
 0 1.70 1.70 1.70 0 0 0
#3 07/05/2024
1.70
0
 0 1.70 1.70 1.70 0 0 0
#4 06/05/2024
1.70
0
 0 1.70 1.70 1.70 0 0 0
#5 03/05/2024
1.70
0
 0 1.70 1.70 1.70 0 0 0
#6 02/05/2024
1.70
0
 0 1.70 1.70 1.70 0 0 0
#7 26/04/2024
1.70
0
 0 1.70 1.70 1.70 0 0 0
#8 25/04/2024
1.70
0
 0 1.70 1.70 1.70 0 0 0
#9 24/04/2024
1.70
0
 0 1.70 1.70 1.70 0 0 0
#10 23/04/2024
1.70
0
 0 1.70 1.70 1.70 0 0 0
#11 22/04/2024
1.70
0
 0 1.70 1.70 1.70 0 0 0
#12 19/04/2024
1.70
0
 0 1.70 1.70 1.70 0 0 0
#13 17/04/2024
1.70
0
 0 1.70 1.70 1.70 0 0 0
#14 16/04/2024
1.70
0
 0 1.70 1.70 1.70 0 0 0
#15 15/04/2024
1.70
0
 0 1.70 1.70 1.70 0 0 0
#16 12/04/2024
1.70
0
 0 1.70 1.70 1.70 0 0 0
#17 11/04/2024
1.70
0
 0 1.70 1.70 1.70 0 0 0
#18 10/04/2024
1.70
-0.07
 0 1.70 1.70 1.70 0 0 0
#19 05/12/2023
1.77
0
 0 1.77 1.77 1.77 0 0 0
#20 01/12/2023
1.77
0
 0 1.77 1.77 1.77 0 0 0
#21 30/11/2023
1.77
0
 0 1.77 1.77 1.77 0 0 0
#22 29/11/2023
1.77
0
 0 1.77 1.77 1.77 0 0 0
#23 24/11/2023
1.77
0
 0 1.77 1.77 1.77 0 0 0
#24 23/11/2023
1.77
0
 0 1.77 1.77 1.77 0 0 0
#25 22/11/2023
1.77
0
 0 1.77 1.77 1.77 0 0 0
#26 21/11/2023
1.77
0
 0 1.77 1.77 1.77 0 0 0
#27 20/11/2023
1.77
0
 0 1.77 1.77 1.77 0 0 0
#28 17/11/2023
1.77
0
 0 1.77 1.77 1.77 0 0 0
#29 16/11/2023
1.77
0
 0 1.77 1.77 1.77 0 0 0
#30 15/11/2023
1.77
0
 0 1.77 1.77 1.77 0 0 0
#31 14/11/2023
1.77
0
 0 1.77 1.77 1.77 0 0 0
#32 13/11/2023
1.77
0
 0 1.77 1.77 1.77 0 0 0
#33 10/11/2023
1.77
0
 0 1.77 1.77 1.77 0 0 0
#34 09/11/2023
1.77
0
 0 1.77 1.77 1.77 0 0 0
#35 08/11/2023
1.77
0
 0 1.77 1.77 1.77 0 0 0
#36 07/11/2023
1.77
0
 0 1.77 1.77 1.77 0 0 0
#37 06/11/2023
1.77
0
 0 1.77 1.77 1.77 0 0 0
#38 01/11/2023
1.77
0
 0 1.77 1.77 1.77 0 0 0
#39 31/10/2023
1.77
0
 0 1.77 1.77 1.77 0 0 0
#40 30/10/2023
1.77
0
 0 1.77 1.77 1.77 0 0 0
#41 26/10/2023
1.77
0
 0 1.77 1.77 1.77 0 0 0
#42 25/10/2023
1.77
0
 0 1.77 1.77 1.77 0 0 0
#43 24/10/2023
1.77
0
 0 1.77 1.77 1.77 0 0 0
#44 23/10/2023
1.77
0
 0 1.77 1.77 1.77 0 0 0
#45 20/10/2023
1.77
0
 0 1.77 1.77 1.77 0 0 0
#46 19/10/2023
1.77
0
 0 1.77 1.77 1.77 0 0 0
#47 18/10/2023
1.77
0
 0 1.77 1.77 1.77 0 0 0
#48 17/10/2023
1.77
0
 0 1.77 1.77 1.77 0 0 0
#49 16/10/2023
1.77
0
 0 1.77 1.77 1.77 0 0 0
#50 13/10/2023
1.77
0
 0 1.77 1.77 1.77 0 0 0
#51 12/10/2023
1.77
0
 0 1.77 1.77 1.77 0 0 0
#52 11/10/2023
1.77
0
 0 1.77 1.77 1.77 0 0 0
#53 10/10/2023
1.77
0
 0 1.77 1.77 1.77 0 0 0
#54 09/10/2023
1.77
0
 0 1.77 1.77 1.77 0 0 0
#55 06/10/2023
1.77
0
 0 1.77 1.77 1.77 0 0 0
#56 05/10/2023
1.77
0
 0 1.77 1.77 1.77 0 0 0
#57 04/10/2023
1.77
0
 0 1.77 1.77 1.77 0 0 0
#58 03/10/2023
1.77
0
 0 1.77 1.77 1.77 0 0 0
#59 02/10/2023
1.77
0
 0 1.77 1.77 1.77 0 0 0
#60 29/09/2023
1.77
0
 0 1.77 1.77 1.77 0 0 0
#61 27/09/2023
1.77
0
 0 1.77 1.77 1.77 0 0 0
#62 26/09/2023
1.77
0
 0 1.77 1.77 1.77 0 0 0
#63 25/09/2023
1.77
0
 0 1.77 1.77 1.77 0 0 0
#64 22/09/2023
1.77
0
 0 1.77 1.77 1.77 0 0 0
#65 21/09/2023
1.77
0
 0 1.77 1.77 1.77 0 0 0
#66 20/09/2023
1.77
0
 0 1.77 1.77 1.77 0 0 0
#67 19/09/2023
1.77
0
 0 1.77 1.77 1.77 0 0 0
#68 18/09/2023
1.77
0
 0 1.77 1.77 1.77 0 0 0
#69 15/09/2023
1.77
-0.13
 1,889,700 1.90 1.90 1.77 43,100 0 0.1
#70 14/09/2023
1.90
-0.14
 283,600 2.04 2.04 1.90 5,600 0 0.0
#71 13/09/2023
2.04
-0.15
 161,900 2.19 2.19 2.04 0 0 0.1
#72 12/09/2023
2.19
-0.16
 323,100 2.35 2.35 2.19 25,000 0 0.1
#73 11/09/2023
2.35
-0.17
 305,800 2.52 2.52 2.35 15,000 0 0.0
#74 08/09/2023
2.52
0.05
 1,864,900 2.47 2.55 2.46 900 100 0.0
#75 07/09/2023
2.47
-0.12
 2,215,100 2.59 2.65 2.46 0 0 -0.0
#76 06/09/2023
2.59
0.07
 2,631,400 2.52 2.68 2.52 0 0 -0.0
#77 05/09/2023
2.52
0.16
 2,117,300 2.36 2.52 2.37 0 0 -0.0
#78 31/08/2023
2.36
0.06
 1,549,000 2.30 2.39 2.30 6,600 11,700 -0.0
#79 30/08/2023
2.30
-0.03
 1,454,400 2.33 2.33 2.27 28,400 0 0.1
#80 29/08/2023
2.33
0
 658,200 2.33 2.35 2.25 0 6,100 -0.0
#81 28/08/2023
2.33
0.04
 1,049,700 2.29 2.39 2.21 0 7,700 -0.0
#82 25/08/2023
2.29
-0.06
 1,312,500 2.35 2.36 2.25 0 31,700 -0.1
#83 24/08/2023
2.35
0.01
 1,071,700 2.34 2.40 2.30 3,600 1,500 0.0
#84 23/08/2023
2.34
-0.04
 697,300 2.38 2.40 2.30 0 0 0.1
#85 22/08/2023
2.38
0.04
 1,428,600 2.34 2.42 2.20 30,200 300 0.1
#86 21/08/2023
2.34
0.01
 1,797,600 2.33 2.40 2.17 22,900 0 0.1
#87 18/08/2023
2.33
-0.17
 3,338,400 2.50 2.50 2.33 9,200 22,400 -0.0
#88 17/08/2023
2.50
-0.06
 1,502,200 2.56 2.63 2.45 0 1,200 -0.0
#89 16/08/2023
2.56
-0.13
 3,049,400 2.69 2.72 2.51 2,000 0 0.0
#90 15/08/2023
2.69
0.04
 3,296,000 2.65 2.80 2.64 22,700 10,700 0.0
#91 14/08/2023
2.65
0.17
 2,897,100 2.48 2.65 2.48 1,200 0 0.0
#92 11/08/2023
2.48
-0.07
 3,258,300 2.55 2.57 2.38 0 9,600 -0.0
#93 10/08/2023
2.55
0
 8,608,800 2.55 2.72 2.50 13,000 17,500 -0.0
#94 09/08/2023
2.55
0.16
 1,542,100 2.39 2.55 2.48 0 0 0
#95 08/08/2023
2.39
0.15
 2,851,500 2.24 2.39 2.34 0 0 0
#96 07/08/2023
2.24
0.14
 3,060,600 2.10 2.24 2.12 0 0 0
#97 04/08/2023
2.10
-0.02
 2,394,200 2.12 2.14 1.98 0 0 0
#98 03/08/2023
2.12
-0.04
 1,002,600 2.16 2.19 2.10 0 0 0
#99 02/08/2023
2.16
0.02
 899,800 2.14 2.19 2.05 0 0 0
#100 01/08/2023
2.14
-0.12
 2,095,900 2.26 2.30 2.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc