CTCP Đầu tư Thương mại Thủy sản (icf)

6.40
0.10
(1.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-16) 		0.30 5.08% 2,213,000 0 0
5.80
7
6.20
2 tháng
(2024-03-18) 		0.40 6.90% 3,905,700 0 0
5.60
7.20
6.20
3 tháng
(2024-02-16) 		3.90 169.57% 8,334,700 3,400 0.0
2.30
8.50
6.20
6 tháng
(2023-11-20) 		3.90 169.57% 12,044,500 3,400 0.0
2.20
8.50
6.20
12 tháng
(2023-05-22) 		4.40 244.44% 25,039,701 3,700 0.0
1.80
8.50
6.20
24 tháng
(2022-05-27) 		3.50 129.63% 30,402,468 19,200 0.1
1.40
8.50
6.20
36 tháng
(2021-06-01) 		3.20 106.67% 35,042,770 18,400 0.1
1.40
8.50
6.20
60 tháng
(2019-06-12) 		4.80 342.86% 41,837,444 -6,400 0.0
0.60
8.50
6.20
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 16/05/2024
6.20
-0.20
 6,000 6.30 6.30 6.20 0 0 0
#2 15/05/2024
6.20
-0.10
 36,900 6.40 6.60 6.20 0 0 0
#3 14/05/2024
6.30
-0.20
 1,600 6.30 6.40 6.30 0 0 0
#4 13/05/2024
6.50
0.20
 22,600 6.30 6.60 6.30 0 0 0
#5 10/05/2024
6.30
-0.20
 22,600 6.40 6.40 6.20 0 0 0
#6 09/05/2024
6.50
0
 24,700 7 7 6.30 0 0 0
#7 08/05/2024
6.50
-0.10
 6,600 6.50 6.60 6.30 0 0 0
#8 07/05/2024
6.60
-0.30
 40,700 7 7.20 6.40 0 0 0
#9 06/05/2024
6.90
0.90
 728,800 6.50 7 6.10 0 0 0
#10 03/05/2024
6
-0.70
 22,200 6.50 6.50 6 0 0 0
#11 02/05/2024
6.70
-0.30
 144,600 7 7 6.70 0 0 0
#12 26/04/2024
7
0.70
 72,500 6.20 7 6 0 0 0
#13 25/04/2024
6.30
0.20
 13,300 6 6.30 6 0 0 0
#14 24/04/2024
6.10
0.20
 310,400 5.90 6.10 5.90 0 0 0
#15 23/04/2024
5.90
-0.20
 24,700 6 6.10 5.90 0 0 0
#16 22/04/2024
6.10
0.30
 363,700 5.90 6.20 5.90 0 0 0
#17 19/04/2024
5.80
-0.20
 163,900 5.90 6.20 5.60 0 0 0
#18 17/04/2024
6
0.10
 179,700 6.70 6.70 5.90 0 0 0
#19 16/04/2024
5.90
-0.80
 27,500 6.50 6.50 5.80 0 0 0
#20 15/04/2024
6.70
-0.10
 28,100 6.10 7.10 6.10 0 0 0
#21 12/04/2024
6.80
0.60
 203,000 6.20 7 6.20 0 0 0
#22 11/04/2024
6.20
0
 29,600 6.20 6.20 6.10 0 0 0
#23 10/04/2024
6.20
0
 12,400 6.10 6.30 6.10 0 0 0
#24 09/04/2024
6.20
0.20
 62,700 6 6.30 6 0 0 0
#25 08/04/2024
6
-0.10
 49,300 6.10 6.10 6 0 0 0
#26 05/04/2024
6.10
0.20
 61,000 6.10 6.40 6 0 0 0
#27 04/04/2024
5.90
-0.40
 48,800 6.30 6.30 5.80 0 0 0
#28 03/04/2024
6.30
-0.10
 49,100 6.40 6.40 6.10 0 0 0
#29 02/04/2024
6.40
0.10
 38,700 6.30 6.60 6.30 0 0 0
#30 01/04/2024
6.30
-0.20
 63,800 6.50 6.70 6.30 0 0 0
#31 29/03/2024
6.50
-0.20
 49,700 6.60 6.70 6.20 0 0 0
#32 28/03/2024
6.70
-0.10
 54,500 6.80 6.90 6.40 0 0 0
#33 27/03/2024
6.80
0
 49,900 7 7 6.10 0 0 0
#34 26/03/2024
6.80
0
 73,000 7 7 6.40 0 0 0
#35 25/03/2024
6.80
-0.40
 161,800 7.20 8 6.50 0 0 0
#36 22/03/2024
7.20
0.80
 292,900 6.40 7.20 6.70 0 0 0
#37 21/03/2024
6.40
0.70
 78,800 5.70 6.40 5.90 0 0 0
#38 20/03/2024
5.70
0.10
 36,700 5.60 5.70 5.50 0 0 0
#39 19/03/2024
5.60
-0.20
 66,800 5.80 6.20 5.30 0 0 0
#40 18/03/2024
5.80
-2.10
 182,100 7.90 7.90 5.80 0 0 0
#41 15/03/2024
7.90
0.60
 196,600 7.30 7.90 6.80 0 0 0
#42 14/03/2024
7.30
-1.20
 303,100 8.50 9.70 7.30 1,400 0 0.0
#43 13/03/2024
8.50
1.10
 49,200 7.40 8.50 8.50 0 0 0
#44 12/03/2024
7.40
0.90
 83,400 6.50 7.40 7.30 0 0 0
#45 11/03/2024
6.50
0.80
 206,100 5.70 6.50 5.70 4,400 0 0.0
#46 08/03/2024
5.70
0.70
 482,300 5 5.70 5.40 0 2,400 -0.0
#47 07/03/2024
5
0.60
 143,100 4.40 5 4.70 0 0 0
#48 06/03/2024
4.40
0.50
 458,100 3.90 4.40 4.20 0 0 0
#49 05/03/2024
3.90
0.50
 444,000 3.40 3.90 3.60 0 0 0
#50 04/03/2024
3.40
0.30
 427,500 3.10 3.40 3.10 0 0 0
#51 01/03/2024
3.10
0.30
 511,400 2.80 3.10 2.70 0 0 0
#52 29/02/2024
2.80
0.40
 475,000 2.40 2.80 2.50 0 0 0
#53 28/02/2024
2.40
-0.10
 32,400 2.50 2.60 2.40 0 0 0
#54 27/02/2024
2.50
-0.10
 165,900 2.60 2.60 2.40 0 0 0
#55 26/02/2024
2.60
0.20
 138,700 2.40 2.60 2.40 0 0 0
#56 23/02/2024
2.40
0.10
 106,700 2.30 2.50 2.40 0 0 0
#57 22/02/2024
2.30
0
 106,300 2.30 2.50 2.30 0 0 0
#58 21/02/2024
2.30
-0.10
 22,900 2.40 2.40 2.30 0 0 0
#59 20/02/2024
2.40
0.10
 24,100 2.30 2.40 2.30 0 0 0
#60 19/02/2024
2.30
0
 35,000 2.30 2.40 2.20 0 0 0
#61 16/02/2024
2.30
0
 17,200 2.30 2.30 2.30 0 0 0
#62 15/02/2024
2.30
0
 82,600 2.30 2.30 2.20 0 0 0
#63 07/02/2024
2.30
0.10
 26,000 2.20 2.30 2.20 0 0 0
#64 06/02/2024
2.20
-0.10
 24,600 2.30 2.30 2.20 0 0 0
#65 05/02/2024
2.30
0.10
 86,400 2.20 2.40 2.20 0 0 0
#66 02/02/2024
2.20
-0.10
 52,500 2.30 2.30 2.20 0 0 0
#67 01/02/2024
2.30
0
 1,000 2.30 2.30 2.30 0 0 0
#68 31/01/2024
2.30
0
 6,900 2.30 2.30 2.30 0 0 0
#69 30/01/2024
2.30
-0.10
 50,400 2.40 2.40 2.30 0 0 0
#70 29/01/2024
2.40
0.10
 10,200 2.30 2.40 2.30 0 0 0
#71 26/01/2024
2.30
0
 45,000 2.30 2.30 2.20 0 0 0
#72 25/01/2024
2.30
-0.10
 32,800 2.40 2.40 2.30 0 0 0
#73 24/01/2024
2.40
0.10
 154,600 2.30 2.40 2.20 0 0 0
#74 23/01/2024
2.30
0
 10,700 2.30 2.30 2.20 0 0 0
#75 22/01/2024
2.30
0.10
 21,800 2.20 2.30 2.20 0 0 0
#76 19/01/2024
2.20
-0.10
 120,900 2.30 2.40 2.20 0 0 0
#77 18/01/2024
2.30
0
 10,200 2.30 2.30 2.30 0 0 0
#78 17/01/2024
2.30
0
 79,400 2.30 2.40 2.30 0 0 0
#79 16/01/2024
2.30
0
 11,700 2.30 2.30 2.20 0 0 0
#80 15/01/2024
2.30
0
 29,500 2.30 2.40 2.20 0 0 0
#81 12/01/2024
2.30
0
 43,700 2.30 2.40 2.30 0 0 0
#82 11/01/2024
2.30
0
 93,900 2.30 2.40 2.30 0 0 0
#83 10/01/2024
2.30
0
 106,900 2.30 2.40 2.30 0 0 0
#84 09/01/2024
2.30
-0.10
 27,100 2.40 2.40 2.30 0 0 0
#85 08/01/2024
2.40
0.10
 37,800 2.30 2.40 2.30 0 0 0
#86 05/01/2024
2.30
-0.10
 46,400 2.40 2.40 2.30 0 0 0
#87 04/01/2024
2.40
0
 74,000 2.40 2.50 2.30 0 0 0
#88 03/01/2024
2.40
-0.10
 229,200 2.50 2.50 2.30 0 0 0
#89 02/01/2024
2.50
0
 93,500 2.50 2.60 2.40 0 0 0
#90 29/12/2023
2.50
-0.20
 320,100 2.70 2.70 2.30 0 0 0
#91 28/12/2023
2.70
-0.10
 100,900 2.80 2.80 2.50 0 0 0
#92 27/12/2023
2.80
-0.10
 141,800 2.90 2.90 2.60 0 0 0
#93 26/12/2023
2.90
0.10
 125,500 2.80 3.10 2.80 0 0 0
#94 25/12/2023
2.80
0.20
 190,700 2.60 2.80 2.50 0 0 0
#95 22/12/2023
2.60
0
 45,900 2.60 2.60 2.50 0 0 0
#96 21/12/2023
2.60
0.30
 337,500 2.30 2.60 2.40 0 0 0
#97 20/12/2023
2.30
0
 5,600 2.30 2.30 2.30 0 0 0
#98 19/12/2023
2.30
0
 17,500 2.30 2.30 2.30 0 0 0
#99 18/12/2023
2.30
0
 2,000 2.30 2.30 2.30 0 0 0
#100 15/12/2023
2.30
0
 5,900 2.30 2.40 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc