| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-17) |
0.10 | 7.14% | 34,200 | 0 | 0 |
1.40
3
1.60
|
|
2 tháng
(2026-07-20) |
0.10 | 7.14% | 160,000 | 0 | 0 |
1.40
3
1.60
|
|
3 tháng
(2026-06-18) |
0.10 | 7.14% | 213,600 | 0 | 0 |
1.40
3.20
1.60
|
|
6 tháng
(2026-03-20) |
0.10 | 7.14% | 335,700 | 0 | 0 |
1.40
3.20
1.60
|
|
12 tháng
(2025-09-22) |
0.10 | 7.14% | 834,880 | 600 | 0.0 |
1.40
4.10
1.60
|
|
24 tháng
(2024-09-26) |
0.10 | 7.14% | 2,979,355 | -2,700 | -0.0 |
1.40
7.40
1.60
|
|
36 tháng
(2023-10-02) |
-0.10 | -6.25% | 10,023,696 | -5,100 | -0.0 |
1.40
7.40
1.60
|
|
60 tháng
(2021-10-12) |
-1.20 | -44.44% | 22,523,189 | 5,400 | -0.0 |
1.40
7.40
1.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/09/2026 |
1.50
|
4,400 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 16/09/2026 |
1.60
|
300 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 15/09/2026 |
1.50
|
600 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 14/09/2026 |
1.40
|
1,500 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
| 11/09/2026 |
1.40
|
2,600 | 1.60 | 1.60 | 1.40 | 0 | 800 | -0.0 |
| 10/09/2026 |
1.60
|
1,100 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 09/09/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 08/09/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 07/09/2026 |
1.80
|
1,900 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
| 04/09/2026 |
1.50
|
5,100 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 03/09/2026 |
1.70
|
200 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 02/09/2026 |
2.50
|
3,300 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 01/09/2026 |
2.70
|
4,400 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 31/08/2026 |
1.40
|
1,500 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
| 28/08/2026 |
1.70
|
1,500 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 27/08/2026 |
1.70
|
100 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 26/08/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 25/08/2026 |
1.70
|
1,100 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 24/08/2026 |
1.70
|
300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 21/08/2026 |
1.80
|
2,500 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 20/08/2026 |
1.70
|
3,500 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 19/08/2026 |
1.70
|
1,000 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 18/08/2026 |
1.70
|
700 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 17/08/2026 |
1.70
|
23,800 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
| 14/08/2026 |
1.70
|
3,100 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 13/08/2026 |
2
|
8,500 | 1.80 | 2 | 1.70 | 0 | 0 | 0 |
| 12/08/2026 |
2.10
|
1,200 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 11/08/2026 |
2.10
|
2,300 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 10/08/2026 |
2.30
|
8,600 | 1.90 | 2.40 | 1.90 | 0 | 0 | 0 |
| 07/08/2026 |
2.10
|
1,400 | 2.10 | 2.20 | 1.90 | 0 | 0 | 0 |
| 06/08/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 05/08/2026 |
2.30
|
2,800 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 04/08/2026 |
2.40
|
100 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 03/08/2026 |
2.30
|
1,600 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 31/07/2026 |
2.50
|
3,200 | 2.30 | 2.50 | 2 | 0 | 0 | 0 |
| 30/07/2026 |
2.20
|
42,300 | 2.50 | 2.50 | 2 | 0 | 0 | 0 |
| 29/07/2026 |
2.30
|
9,200 | 1.90 | 2.30 | 1.90 | 0 | 0 | 0 |
| 28/07/2026 |
2
|
27,900 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 27/07/2026 |
1.80
|
1,800 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 24/07/2026 |
1.70
|
2,200 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 23/07/2026 |
1.60
|
3,700 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
| 22/07/2026 |
1.50
|
4,000 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
| 21/07/2026 |
1.70
|
5,200 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 20/07/2026 |
1.70
|
2,900 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 17/07/2026 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 16/07/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 15/07/2026 |
1.70
|
16,500 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 14/07/2026 |
1.60
|
12,800 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 13/07/2026 |
1.70
|
3,300 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 10/07/2026 |
1.80
|
6,100 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 09/07/2026 |
1.90
|
600 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 08/07/2026 |
2
|
93,200 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 07/07/2026 |
2.10
|
6,600 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 06/07/2026 |
2.20
|
3,500 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
| 03/07/2026 |
2.50
|
1,000 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 02/07/2026 |
2.40
|
9,200 | 2.50 | 2.70 | 2.40 | 0 | 0 | 0 |
| 01/07/2026 |
2.60
|
2,600 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 30/06/2026 |
2.50
|
800 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 29/06/2026 |
2.50
|
1,700 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 26/06/2026 |
2.60
|
2,200 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 25/06/2026 |
2.50
|
3,100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 24/06/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 23/06/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 22/06/2026 |
2.40
|
2,100 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
| 19/06/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 18/06/2026 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 17/06/2026 |
2.80
|
18,700 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 16/06/2026 |
2.40
|
600 | 2.80 | 2.80 | 2.40 | 0 | 0 | 0 |
| 15/06/2026 |
2.60
|
300 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 12/06/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 11/06/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 10/06/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 09/06/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 08/06/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 05/06/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 04/06/2026 |
2.80
|
200 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 03/06/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 02/06/2026 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 01/06/2026 |
2.80
|
200 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 29/05/2026 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 28/05/2026 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 27/05/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 26/05/2026 |
2.60
|
200 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 25/05/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 22/05/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 21/05/2026 |
2.60
|
600 | 2.30 | 2.60 | 2.30 | 0 | 0 | 0 |
| 20/05/2026 |
2.60
|
1,200 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 19/05/2026 |
2.50
|
500 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 18/05/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 15/05/2026 |
2.70
|
500 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 14/05/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 13/05/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 12/05/2026 |
2.80
|
400 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 11/05/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 08/05/2026 |
2.90
|
400 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 07/05/2026 |
3
|
200 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/05/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/05/2026 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/05/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 01/05/2026 |
3
|
14,000 | 2.90 | 3.10 | 2.70 | 0 | 0 | 0 |
| 30/04/2026 |
1.40
|
1,500 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |