| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
0.10 | 0.78% | 1,600 | 0 | 0 |
12.90
13
13
|
|
2 tháng
(2026-03-02) |
0.10 | 0.78% | 1,700 | 0 | 0 |
12.90
13
13
|
|
3 tháng
(2026-01-29) |
-0.10 | -0.76% | 2,000 | -200 | -0.0 |
11.80
13.10
13
|
|
6 tháng
(2025-10-31) |
-9 | -40.91% | 15,600 | -600 | -0.0 |
11.80
24.10
13
|
|
12 tháng
(2025-05-05) |
-16.20 | -55.48% | 39,100 | -600 | -0.0 |
11.80
29.20
13
|
|
24 tháng
(2024-05-09) |
-6.08 | -31.86% | 76,926 | -100 | 0.0 |
11.80
39.81
13
|
|
36 tháng
(2023-05-15) |
-14.38 | -52.52% | 104,268 | 9,000 | 0.2 |
11.80
39.81
13
|
|
60 tháng
(2021-05-25) |
4.47 | 52.47% | 718,282 | 177,000 | 2.5 |
7.25
39.81
13
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 28/04/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 27/04/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 24/04/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 23/04/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 22/04/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 21/04/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 20/04/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 17/04/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 16/04/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 15/04/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 14/04/2026 |
13
|
1,500 | 13 | 13 | 13 | 0 | 0 | 0 |
| 13/04/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 10/04/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 09/04/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 08/04/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 07/04/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 06/04/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 03/04/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 02/04/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 01/04/2026 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 31/03/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 30/03/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 27/03/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 26/03/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 25/03/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 24/03/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 23/03/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 20/03/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 19/03/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 18/03/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 17/03/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 16/03/2026 |
12.90
|
100 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 13/03/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 12/03/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 11/03/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 10/03/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 09/03/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 06/03/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 05/03/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 04/03/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 03/03/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 02/03/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 27/02/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 26/02/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 25/02/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 24/02/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 23/02/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 13/02/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 12/02/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 11/02/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 100 | -0.0 |
| 10/02/2026 |
12.90
|
200 | 12 | 12.90 | 12 | 0 | 0 | 0 |
| 09/02/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 100 | -0.0 |
| 06/02/2026 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 05/02/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 04/02/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 03/02/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 02/02/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 30/01/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 29/01/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 28/01/2026 |
13.10
|
5,000 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 27/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 26/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 23/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 22/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 21/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 20/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 19/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 16/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 15/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 14/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 13/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 100 | -0.0 |
| 12/01/2026 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 09/01/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 08/01/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 07/01/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 06/01/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 100 | -0.0 |
| 05/01/2026 |
14.40
|
100 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 31/12/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 100 | -0.0 |
| 30/12/2025 |
16
|
100 | 16 | 16 | 16 | 0 | 100 | -0.0 |
| 29/12/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 26/12/2025 |
17.70
|
1,900 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 25/12/2025 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 24/12/2025 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 23/12/2025 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 22/12/2025 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 19/12/2025 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 18/12/2025 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 17/12/2025 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 16/12/2025 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 15/12/2025 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 12/12/2025 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 11/12/2025 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 10/12/2025 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 09/12/2025 |
19.60
|
1,000 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 08/12/2025 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 05/12/2025 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 04/12/2025 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 03/12/2025 |
21.70
|
5,300 | 26.40 | 26.40 | 21.70 | 0 | 0 | 0 |
| 02/12/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |