| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-2.90 | -7.18% | 20,500 | 500 | 0 |
33.10
46.40
36.30
|
|
2 tháng
(2026-04-13) |
-6.50 | -14.77% | 24,500 | 500 | 0 |
33.10
46.40
36.30
|
|
3 tháng
(2026-03-16) |
-2.30 | -5.78% | 25,700 | 500 | 0 |
33.10
46.40
36.30
|
|
6 tháng
(2025-12-15) |
2.50 | 7.14% | 41,900 | 500 | 0 |
31.20
46.40
36.30
|
|
12 tháng
(2025-06-17) |
3.93 | 11.69% | 127,600 | 1,700 | 0.0 |
31.20
46.40
36.30
|
|
24 tháng
(2024-06-24) |
8.74 | 30.37% | 307,333 | 8,901 | 0.3 |
23.61
46.40
36.30
|
|
36 tháng
(2023-06-28) |
17.67 | 89.15% | 370,733 | 1,701 | 0.1 |
18.60
46.40
36.30
|
|
60 tháng
(2021-07-08) |
20.97 | 126.90% | 717,844 | 22,201 | 0.8 |
15.85
46.40
36.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
36.30
|
2,900 | 34 | 36.50 | 34 | 0 | 0 | 0 |
| 11/06/2026 |
37.50
|
3,200 | 38.50 | 38.50 | 36.30 | 0 | 0 | 0 |
| 10/06/2026 |
38
|
200 | 39.90 | 39.90 | 38 | 0 | 0 | 0 |
| 09/06/2026 |
35.20
|
13,400 | 44 | 44 | 35.20 | 0 | 0 | 0 |
| 08/06/2026 |
36.10
|
200 | 41.40 | 41.40 | 36.10 | 0 | 0 | 0 |
| 05/06/2026 |
36
|
800 | 36 | 36 | 36 | 0 | 0 | 0 |
| 04/06/2026 |
34.40
|
100 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
| 03/06/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 02/06/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 01/06/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 29/05/2026 |
33.10
|
100 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 28/05/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 27/05/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 26/05/2026 |
34.50
|
200 | 37 | 37 | 34.50 | 0 | 0 | 0 |
| 25/05/2026 |
36.30
|
100 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
| 22/05/2026 |
36.10
|
500 | 37 | 37 | 36.10 | 0 | 0 | 0 |
| 21/05/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 20/05/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 19/05/2026 |
36
|
300 | 35.50 | 36 | 35.50 | 0 | 0 | 0 |
| 18/05/2026 |
41
|
1,200 | 39.50 | 41 | 39.50 | 500 | 0 | 0 |
| 15/05/2026 |
46.40
|
100 | 46.40 | 46.40 | 46.40 | 0 | 0 | 0 |
| 14/05/2026 |
40.40
|
0 | 40.40 | 40.40 | 40.40 | 0 | 0 | 0 |
| 13/05/2026 |
40.40
|
100 | 40.40 | 40.40 | 40.40 | 0 | 0 | 0 |
| 12/05/2026 |
36.40
|
0 | 36.40 | 36.40 | 36.40 | 0 | 0 | 0 |
| 11/05/2026 |
36.40
|
0 | 36.40 | 36.40 | 36.40 | 0 | 0 | 0 |
| 08/05/2026 |
37
|
600 | 36.30 | 37 | 36.20 | 0 | 0 | 0 |
| 07/05/2026 |
36.10
|
300 | 35.20 | 36.10 | 35.20 | 0 | 0 | 0 |
| 06/05/2026 |
35.20
|
700 | 36 | 36 | 35.20 | 0 | 0 | 0 |
| 05/05/2026 |
34
|
100 | 34 | 34 | 34 | 0 | 0 | 0 |
| 04/05/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 29/04/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 28/04/2026 |
39.30
|
900 | 35.10 | 39.30 | 35 | 0 | 0 | 0 |
| 24/04/2026 |
34.30
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
| 23/04/2026 |
34.30
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
| 22/04/2026 |
34.30
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
| 21/04/2026 |
34.30
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
| 20/04/2026 |
34.30
|
100 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
| 17/04/2026 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 16/04/2026 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 15/04/2026 |
35.70
|
300 | 35.30 | 35.70 | 35.30 | 0 | 0 | 0 |
| 14/04/2026 |
40
|
1,000 | 40 | 40 | 40 | 0 | 0 | 0 |
| 13/04/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 10/04/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 09/04/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 08/04/2026 |
44
|
100 | 44 | 44 | 44 | 0 | 0 | 0 |
| 07/04/2026 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 |
| 06/04/2026 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 |
| 03/04/2026 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 |
| 02/04/2026 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 |
| 01/04/2026 |
38.40
|
200 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 |
| 31/03/2026 |
38.40
|
100 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 |
| 30/03/2026 |
38.60
|
0 | 38.60 | 38.60 | 38.60 | 0 | 0 | 0 |
| 27/03/2026 |
38.60
|
100 | 38.60 | 38.60 | 38.60 | 0 | 0 | 0 |
| 26/03/2026 |
38.80
|
0 | 38.80 | 38.80 | 38.80 | 0 | 0 | 0 |
| 25/03/2026 |
38.80
|
0 | 38.80 | 38.80 | 38.80 | 0 | 0 | 0 |
| 24/03/2026 |
38.80
|
400 | 38.70 | 38.80 | 38.70 | 0 | 0 | 0 |
| 23/03/2026 |
38.90
|
0 | 38.90 | 38.90 | 38.90 | 0 | 0 | 0 |
| 20/03/2026 |
38.90
|
0 | 38.90 | 38.90 | 38.90 | 0 | 0 | 0 |
| 19/03/2026 |
38.90
|
0 | 38.90 | 38.90 | 38.90 | 0 | 0 | 0 |
| 18/03/2026 |
38.90
|
100 | 38.90 | 38.90 | 38.90 | 0 | 0 | 0 |
| 17/03/2026 |
39
|
100 | 39 | 39 | 39 | 0 | 0 | 0 |
| 16/03/2026 |
39.80
|
100 | 39.80 | 39.80 | 39.80 | 0 | 0 | 0 |
| 13/03/2026 |
34.60
|
1,000 | 39.50 | 39.50 | 34.60 | 0 | 0 | 0 |
| 12/03/2026 |
34.60
|
500 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 11/03/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 10/03/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 09/03/2026 |
38
|
700 | 38 | 38 | 38 | 0 | 0 | 0 |
| 06/03/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 05/03/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 04/03/2026 |
38
|
200 | 38 | 38 | 38 | 0 | 0 | 0 |
| 03/03/2026 |
37.50
|
0 | 37.50 | 37.50 | 37.50 | 0 | 0 | 0 |
| 02/03/2026 |
37.50
|
500 | 37.50 | 37.50 | 37.50 | 0 | 0 | 0 |
| 27/02/2026 |
38
|
600 | 38 | 38 | 38 | 0 | 0 | 0 |
| 26/02/2026 |
42.20
|
100 | 42.20 | 42.20 | 42.20 | 0 | 0 | 0 |
| 25/02/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 24/02/2026 |
34.80
|
200 | 39.10 | 39.10 | 34.80 | 0 | 0 | 0 |
| 23/02/2026 |
34.30
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
| 13/02/2026 |
36.10
|
200 | 32.50 | 36.10 | 32.50 | 0 | 0 | 0 |
| 12/02/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 11/02/2026 |
35.80
|
1,200 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 10/02/2026 |
31.20
|
0 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
| 09/02/2026 |
31.20
|
100 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
| 06/02/2026 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 05/02/2026 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 04/02/2026 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 03/02/2026 |
36.10
|
100 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 02/02/2026 |
35.30
|
0 | 35.30 | 35.30 | 35.30 | 0 | 0 | 0 |
| 30/01/2026 |
35.30
|
0 | 35.30 | 35.30 | 35.30 | 0 | 0 | 0 |
| 29/01/2026 |
35.30
|
100 | 35.30 | 35.30 | 35.30 | 0 | 0 | 0 |
| 28/01/2026 |
36.60
|
0 | 36.60 | 36.60 | 36.60 | 0 | 0 | 0 |
| 27/01/2026 |
36.60
|
100 | 36.60 | 36.60 | 36.60 | 0 | 0 | 0 |
| 26/01/2026 |
36.50
|
100 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
| 23/01/2026 |
37.90
|
500 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
| 22/01/2026 |
38
|
300 | 37.80 | 38 | 37.80 | 0 | 0 | 0 |
| 21/01/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 20/01/2026 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 19/01/2026 |
36.60
|
600 | 36.60 | 36.60 | 36.60 | 0 | 0 | 0 |
| 16/01/2026 |
36.50
|
100 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
| 15/01/2026 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
| 14/01/2026 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |