| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-12) |
1.50 | 11.81% | 1,200 | 0 | 0 |
12.70
16.70
14.20
|
|
2 tháng
(2025-10-13) |
1.80 | 14.52% | 15,200 | 0 | 0 |
12.40
16.70
14.20
|
|
3 tháng
(2025-09-15) |
0.45 | 3.30% | 236,900 | 0 | 0 |
12.40
16.70
14.20
|
|
6 tháng
(2025-06-16) |
4.40 | 44.83% | 431,900 | 0 | 0 |
8.17
16.70
14.20
|
|
12 tháng
(2024-12-17) |
4.59 | 47.73% | 759,720 | 0 | 0 |
8.17
16.70
14.20
|
|
24 tháng
(2023-12-25) |
8.14 | 134.48% | 1,835,658 | -100 | -0.0 |
5.96
16.70
14.20
|
|
36 tháng
(2022-12-28) |
6.80 | 91.85% | 2,295,033 | -700 | -0.0 |
5.19
16.70
14.20
|
|
60 tháng
(2021-01-07) |
7.18 | 102.36% | 7,032,301 | -321,300 | -2.6 |
5.19
16.70
14.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 12/12/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 | |
| 11/12/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 | |
| 10/12/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 | |
| 09/12/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 | |
| 08/12/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 | |
| 05/12/2025 |
14.20
|
1,000 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 | |
| 04/12/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 03/12/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 02/12/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 01/12/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 28/11/2025 |
16.70
|
100 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 27/11/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 26/11/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 25/11/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 24/11/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 21/11/2025 |
14.60
|
100 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 20/11/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 19/11/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 18/11/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 17/11/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 14/11/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 13/11/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 12/11/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 11/11/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 10/11/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 07/11/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 06/11/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 05/11/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 04/11/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 03/11/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 31/10/2025 |
12.70
|
100 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 30/10/2025 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 | |
| 29/10/2025 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 | |
| 28/10/2025 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 | |
| 27/10/2025 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 | |
| 24/10/2025 |
14.90
|
13,100 | 11.10 | 14.90 | 11.10 | 0 | 0 | 0 | |
| 23/10/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 22/10/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 21/10/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 20/10/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 17/10/2025 |
13
|
800 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 16/10/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 15/10/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 14/10/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 13/10/2025: Cổ tức tiền mặt tỉ lệ: 5% | |||||||||
| 13/10/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 10/10/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 09/10/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 08/10/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 07/10/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 06/10/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 03/10/2025 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 02/10/2025 |
14.42
|
0 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 | |
| 01/10/2025 |
14.42
|
0 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 | |
| 30/09/2025 |
14.42
|
0 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 | |
| 29/09/2025 |
14.42
|
0 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 | |
| 26/09/2025 |
14.42
|
2,000 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 | |
| 25/09/2025 |
14.42
|
0 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 | |
| 24/09/2025 |
14.42
|
0 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 | |
| 23/09/2025 |
14.42
|
0 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 | |
| 22/09/2025 |
14.42
|
0 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 | |
| 19/09/2025 |
14.42
|
219,600 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 | |
| 18/09/2025 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 | |
| 17/09/2025 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 | |
| 16/09/2025 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 | |
| 15/09/2025 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 | |
| 12/09/2025 |
15.48
|
121,100 | 13.46 | 15.48 | 13.46 | 0 | 0 | 0 | |
| 11/09/2025 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 | |
| 10/09/2025 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 | |
| 09/09/2025 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 | |
| 08/09/2025 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 | |
| 05/09/2025 |
14.03
|
47,800 | 12.21 | 14.03 | 12.21 | 0 | 0 | 0 | |
| 04/09/2025 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 | |
| 03/09/2025 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 | |
| 29/08/2025 |
12.21
|
100 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 | |
| 28/08/2025 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 | |
| 27/08/2025 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 | |
| 26/08/2025 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 | |
| 25/08/2025 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 | |
| 22/08/2025 |
10.67
|
2,100 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 | |
| 21/08/2025 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 | |
| 20/08/2025 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 | |
| 19/08/2025 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 | |
| 18/08/2025 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 | |
| 15/08/2025 |
9.32
|
100 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 | |
| 14/08/2025 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 | |
| 13/08/2025 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 | |
| 12/08/2025 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 | |
| 11/08/2025 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 | |
| 08/08/2025 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 | |
| 07/08/2025 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 | |
| 06/08/2025 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 | |
| 05/08/2025 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 | |
| 04/08/2025 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 | |
| 01/08/2025 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 | |
| 31/07/2025 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 | |
| 30/07/2025 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 | |
| 29/07/2025 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 | |
| 28/07/2025 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 | |
| 25/07/2025 |
8.17
|
100 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 | |
| 24/07/2025 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 | |