| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0 | 0% | 2,300 | 0 | 0 |
29
33
33
|
|
2 tháng
(2026-01-12) |
3 | 10.34% | 5,900 | 0 | 0 |
29
33
33
|
|
3 tháng
(2025-12-15) |
0 | 0% | 10,700 | 0 | 0 |
29
33
33
|
|
6 tháng
(2025-09-15) |
0 | 0% | 17,400 | 0 | 0 |
29
33
33
|
|
12 tháng
(2025-03-18) |
0.63 | 2% | 41,400 | 0 | 0 |
29
37.08
33
|
|
24 tháng
(2024-03-25) |
11.23 | 54.04% | 75,940 | 0 | 0 |
16.26
37.08
33
|
|
36 tháng
(2023-03-29) |
14.44 | 82.24% | 93,540 | 0 | 0 |
14.24
37.08
33
|
|
60 tháng
(2021-04-08) |
18.68 | 140.29% | 93,840 | 0 | 0 |
12.56
37.08
33
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/03/2026 |
33
|
800 | 32 | 33 | 32 | 0 | 0 | 0 |
| 12/03/2026 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
| 11/03/2026 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
| 10/03/2026 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
| 09/03/2026 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
| 06/03/2026 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
| 05/03/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 04/03/2026 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
| 03/03/2026 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
| 02/03/2026 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
| 27/02/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 26/02/2026 |
31.90
|
200 | 32.10 | 32.10 | 31.90 | 0 | 0 | 0 |
| 25/02/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 24/02/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 23/02/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 13/02/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 12/02/2026 |
29
|
1,200 | 32 | 32 | 29 | 0 | 0 | 0 |
| 11/02/2026 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
| 10/02/2026 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 09/02/2026 |
31.90
|
300 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 06/02/2026 |
31.90
|
200 | 32.10 | 32.10 | 31.90 | 0 | 0 | 0 |
| 05/02/2026 |
32.10
|
100 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
| 04/02/2026 |
32.10
|
100 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
| 03/02/2026 |
32
|
200 | 32 | 32 | 32 | 0 | 0 | 0 |
| 02/02/2026 |
31.80
|
100 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
| 30/01/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 29/01/2026 |
31
|
500 | 31 | 31 | 31 | 0 | 0 | 0 |
| 28/01/2026 |
31
|
100 | 31 | 31 | 31 | 0 | 0 | 0 |
| 27/01/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 26/01/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 23/01/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 22/01/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 21/01/2026 |
31
|
100 | 31 | 31 | 31 | 0 | 0 | 0 |
| 20/01/2026 |
31
|
100 | 31 | 31 | 31 | 0 | 0 | 0 |
| 19/01/2026 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 16/01/2026 |
30.70
|
100 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 15/01/2026 |
30.70
|
400 | 30.80 | 30.80 | 30.70 | 0 | 0 | 0 |
| 14/01/2026 |
31
|
1,300 | 30.30 | 31.60 | 30 | 0 | 0 | 0 |
| 13/01/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 12/01/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 09/01/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 08/01/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 07/01/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 06/01/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 05/01/2026 |
29
|
4,300 | 29 | 29 | 28.90 | 0 | 0 | 0 |
| 31/12/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 30/12/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 29/12/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 26/12/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 25/12/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 24/12/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 23/12/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 22/12/2025 |
29
|
200 | 29 | 29 | 29 | 0 | 0 | 0 |
| 19/12/2025 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 18/12/2025 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 17/12/2025 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 16/12/2025 |
31.90
|
100 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 15/12/2025 |
32
|
200 | 32 | 32 | 32 | 0 | 0 | 0 |
| 12/12/2025 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
| 11/12/2025 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
| 10/12/2025 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
| 09/12/2025 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
| 08/12/2025 |
32
|
600 | 32.10 | 32.10 | 32 | 0 | 0 | 0 |
| 05/12/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/12/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 03/12/2025 |
30
|
500 | 30 | 30 | 30 | 0 | 0 | 0 |
| 02/12/2025 |
30
|
100 | 30 | 30 | 30 | 0 | 0 | 0 |
| 01/12/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/11/2025 |
30
|
200 | 30 | 30 | 30 | 0 | 0 | 0 |
| 27/11/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 26/11/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 25/11/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 24/11/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 21/11/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 20/11/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 19/11/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 18/11/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 17/11/2025 |
31
|
100 | 31 | 31 | 31 | 0 | 0 | 0 |
| 14/11/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 13/11/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 12/11/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 11/11/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 10/11/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 07/11/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 06/11/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 05/11/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 04/11/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 03/11/2025 |
30.80
|
100 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 31/10/2025 |
30.80
|
100 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 30/10/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 29/10/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 28/10/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 27/10/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 24/10/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 23/10/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 22/10/2025 |
31
|
800 | 31 | 31 | 30 | 0 | 0 | 0 |
| 21/10/2025 |
30.70
|
200 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 20/10/2025 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 17/10/2025 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 16/10/2025 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |