Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-04-19) |
-0.50 | -4.76% | 300 | 0 | 0 |
10
11.70
10
|
2 tháng
(2024-03-22) |
-0.50 | -4.76% | 1,400 | 0 | 0 |
10
11.70
10
|
3 tháng
(2024-02-27) |
0 | 0% | 2,100 | 0 | 0 |
10
11.70
10
|
6 tháng
(2023-12-08) |
0 | 0% | 17,600 | 0 | 0 |
7.50
11.70
10
|
12 tháng
(2023-05-24) |
3.56 | 55.23% | 80,097 | 0 | 0 |
6.26
11.83
10
|
24 tháng
(2022-05-30) |
1.28 | 14.64% | 177,687 | 0 | 0 |
6.17
11.83
10
|
36 tháng
(2021-06-03) |
2.46 | 32.68% | 470,498 | 0 | 0 |
6.17
12.45
10
|
60 tháng
(2019-06-14) |
0.49 | 5.18% | 591,911 | 0 | 0 |
6.17
20.13
10
|
STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
#1 | 17/05/2024 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
#2 | 16/05/2024 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
#3 | 15/05/2024 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
#4 | 14/05/2024 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
#5 | 13/05/2024 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
#6 | 10/05/2024 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
#7 | 09/05/2024 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
#8 | 08/05/2024 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
#9 | 07/05/2024 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
#10 | 06/05/2024 |
10
-1.70
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
#11 | 03/05/2024 |
11.70
0
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
#12 | 02/05/2024 |
11.70
0
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
#13 | 26/04/2024 |
11.70
0
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
#14 | 25/04/2024 |
11.70
0
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
#15 | 24/04/2024 |
11.70
0
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
#16 | 23/04/2024 |
11.70
0.10
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
#17 | 22/04/2024 |
11.60
1.10
|
200 | 11.70 | 11.70 | 11.60 | 0 | 0 | 0 |
#18 | 19/04/2024 |
10.50
0
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
#19 | 17/04/2024 |
10.50
0
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
#20 | 16/04/2024 |
10.50
0
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
#21 | 15/04/2024 |
10.50
0
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
#22 | 12/04/2024 |
10.50
0
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
#23 | 11/04/2024 |
10.50
0
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
#24 | 10/04/2024 |
10.50
0
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
#25 | 09/04/2024 |
10.50
0
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
#26 | 03/04/2024 |
10.50
0.50
|
500 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
#27 | 01/04/2024 |
10
-0.50
|
200 | 10.50 | 10.50 | 10 | 0 | 0 | 0 |
#28 | 22/03/2024 |
10.50
0
|
400 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
#29 | 14/03/2024 |
10.50
0.50
|
500 | 10 | 10.50 | 10.50 | 0 | 0 | 0 |
#30 | 07/03/2024 |
10
0
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
#31 | 27/02/2024 |
10
1.30
|
100 | 8.70 | 10 | 10 | 0 | 0 | 0 |
#32 | 15/02/2024 |
8.70
-1.10
|
100 | 9.80 | 9.80 | 8.70 | 0 | 0 | 0 |
#33 | 06/02/2024 |
9.80
1.20
|
3,300 | 8.60 | 9.80 | 9.80 | 0 | 0 | 0 |
#34 | 31/01/2024 |
8.60
1.10
|
200 | 7.50 | 8.60 | 8.60 | 0 | 0 | 0 |
#35 | 17/01/2024 |
7.50
-1.30
|
100 | 8.80 | 8.80 | 7.50 | 0 | 0 | 0 |
#36 | 12/01/2024 |
8.80
1.10
|
100 | 7.70 | 8.80 | 8.80 | 0 | 0 | 0 |
#37 | 10/01/2024 |
7.70
-1.30
|
100 | 9 | 9 | 7.70 | 0 | 0 | 0 |
#38 | 08/01/2024 |
9
0
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
#39 | 29/12/2023 |
9
-0.80
|
2,000 | 9.80 | 9.80 | 9 | 0 | 0 | 0 |
#40 | 22/12/2023 |
9.80
0
|
8,900 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
#41 | 21/12/2023 |
9.80
-0.20
|
500 | 10 | 10 | 9.80 | 0 | 0 | 0 |
#42 | 08/12/2023 |
10
-0.90
|
100 | 10.90 | 10.90 | 10 | 0 | 0 | 0 |
#43 | 09/11/2023 |
10.40
0.38
|
1,000 | 10.02 | 10.40 | 10.02 | 0 | 0 | 0 |
#44 | 08/11/2023 |
10.02
0.57
|
100 | 9.45 | 10.02 | 10.02 | 0 | 0 | 0 |
#45 | 06/11/2023 |
9.45
0
|
9,400 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
#46 | 01/11/2023 |
9.45
0
|
100 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
#47 | 31/10/2023 |
9.45
-0.10
|
7,300 | 9.54 | 9.54 | 9.45 | 0 | 0 | 0 |
#48 | 30/10/2023 |
9.54
-0.29
|
100 | 9.83 | 9.83 | 9.54 | 0 | 0 | 0 |
#49 | 12/10/2023 |
9.83
1.24
|
200 | 8.59 | 9.83 | 9.83 | 0 | 0 | 0 |
#50 | 11/10/2023 |
8.59
-0.48
|
500 | 9.06 | 9.06 | 8.59 | 0 | 0 | 0 |
#51 | 02/10/2023 |
9.06
1.15
|
100 | 7.92 | 9.06 | 9.06 | 0 | 0 | 0 |
#52 | 27/09/2023 |
7.92
-1.15
|
1,200 | 9.06 | 9.06 | 7.92 | 0 | 0 | 0 |
#53 | 26/09/2023 |
9.06
-0.48
|
100 | 9.54 | 9.54 | 9.06 | 0 | 0 | 0 |
#54 | 15/09/2023 |
9.54
0
|
1,500 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
#55 | 13/09/2023 |
9.54
1.15
|
500 | 8.40 | 9.54 | 9.54 | 0 | 0 | 0 |
#56 | 28/08/2023 |
8.40
-1.15
|
5,500 | 9.54 | 9.54 | 8.40 | 0 | 0 | 0 |
#57 | 25/08/2023 |
9.54
-0.95
|
1,200 | 10.50 | 10.50 | 9.54 | 0 | 0 | 0 |
#58 | 24/08/2023 |
10.50
0.76
|
2,000 | 9.73 | 10.50 | 10.50 | 0 | 0 | 0 |
#59 | 22/08/2023 |
9.73
-1.72
|
100 | 11.45 | 11.45 | 9.73 | 0 | 0 | 0 |
#60 | 21/08/2023 |
11.45
1.34
|
100 | 10.11 | 11.45 | 11.45 | 0 | 0 | 0 |
#61 | 18/08/2023 |
10.11
-1.72
|
900 | 11.83 | 11.83 | 10.11 | 0 | 0 | 0 |
#62 | 17/08/2023 |
11.83
1.43
|
100 | 10.40 | 11.83 | 11.83 | 0 | 0 | 0 |
#63 | 16/08/2023 |
10.40
0.86
|
100 | 9.54 | 10.40 | 10.40 | 0 | 0 | 0 |
#64 | 15/08/2023 |
9.54
0.38
|
100 | 9.16 | 9.54 | 9.54 | 0 | 0 | 0 |
#65 | 14/08/2023 |
9.16
0
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
#66 | 11/08/2023 |
9.16
0
|
6,000 | 9.16 | 9.26 | 7.82 | 0 | 0 | 0 |
#67 | 10/08/2023 |
9.16
0
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
#68 | 09/08/2023 |
9.16
1.15
|
100 | 8.01 | 9.16 | 9.16 | 0 | 0 | 0 |
#69 | 08/08/2023 |
8.01
0
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
#70 | 07/08/2023 |
8.01
0
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
#71 | 04/08/2023 |
8.01
0
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
#72 | 03/08/2023 |
8.01
-1.24
|
100 | 9.26 | 9.26 | 8.01 | 0 | 0 | 0 |
#73 | 02/08/2023 |
9.26
0
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
#74 | 01/08/2023 |
9.26
0
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
#75 | 31/07/2023 |
9.26
0
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
#76 | 28/07/2023 |
9.26
0
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
#77 | 27/07/2023 |
9.26
0
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
#78 | 26/07/2023 |
9.26
0
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
#79 | 25/07/2023 |
9.26
0
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
#80 | 24/07/2023 |
9.26
0
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
#81 | 21/07/2023 |
9.26
0
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
#82 | 20/07/2023 |
9.26
0
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
#83 | 19/07/2023 |
9.26
0
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
#84 | 18/07/2023 |
9.26
0
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
#85 | 17/07/2023 |
9.26
0
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
#86 | 14/07/2023 |
9.26
-0.27
|
100 | 9.53 | 9.53 | 9.26 | 0 | 0 | 0 |
#87 | 13/07/2023 |
9.53
0
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
#88 | 12/07/2023 |
9.53
0
|
100 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
#89 | 11/07/2023 |
9.53
0
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
#90 | 10/07/2023 |
9.53
0
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
#91 | 07/07/2023 |
9.53
0
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
#92 | 06/07/2023 |
9.53
0
|
100 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
#93 | 05/07/2023 |
9.53
-0.45
|
18,800 | 9.98 | 9.98 | 8.71 | 0 | 0 | 0 |
#94 | 04/07/2023 |
9.98
0.73
|
100 | 9.26 | 9.98 | 9.98 | 0 | 0 | 0 |
#95 | 03/07/2023 |
9.26
0
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
#96 | 30/06/2023 |
9.26
0
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
#97 | 29/06/2023 |
9.26
0
|
1 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
#98 | 28/06/2023 |
9.26
0
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
#99 | 27/06/2023 |
9.26
0
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
#100 | 26/06/2023 |
9.26
0.09
|
5 | 9.16 | 9.26 | 9.26 | 0 | 0 | 0 |