| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-0.10 | -0.83% | 1,400 | 0 | 0 |
12
12.10
12
|
|
2 tháng
(2026-01-12) |
3 | 33.33% | 76,600 | 0 | 0 |
8.10
12.10
12
|
|
3 tháng
(2025-12-15) |
2 | 20% | 78,100 | 0 | 0 |
8.10
12.10
12
|
|
6 tháng
(2025-09-15) |
0.90 | 8.11% | 79,900 | 0 | 0 |
8.10
12.10
12
|
|
12 tháng
(2025-03-18) |
1.70 | 16.55% | 106,800 | 0 | 0 |
8.10
12.40
12
|
|
24 tháng
(2024-03-25) |
3.18 | 36.05% | 125,578 | -600 | -0.0 |
7.06
12.40
12
|
|
36 tháng
(2023-03-29) |
4.74 | 65.18% | 533,460 | -600 | -0.0 |
6.36
12.40
12
|
|
60 tháng
(2021-04-08) |
6.02 | 100.76% | 2,306,668 | -687 | 0.0 |
5.90
12.40
12
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/03/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/03/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/03/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/03/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/03/2026 |
12
|
1,400 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/03/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 05/03/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 04/03/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 03/03/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 02/03/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 27/02/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 26/02/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 25/02/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 24/02/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 23/02/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 13/02/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 12/02/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 11/02/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 10/02/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 09/02/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 06/02/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 05/02/2026 |
12.10
|
35,800 | 11.10 | 12.10 | 11.10 | 0 | 0 | 0 |
| 04/02/2026 |
11.10
|
3,000 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 03/02/2026 |
10.10
|
200 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 02/02/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 30/01/2026 |
9.20
|
300 | 9.10 | 9.20 | 9.10 | 0 | 0 | 0 |
| 29/01/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 28/01/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 27/01/2026 |
8.80
|
200 | 9.70 | 9.70 | 8.80 | 0 | 0 | 0 |
| 26/01/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 23/01/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 22/01/2026 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 21/01/2026 |
8.10
|
2,300 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 20/01/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 19/01/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 16/01/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 15/01/2026 |
8.10
|
33,300 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 14/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 31/12/2025 |
9
|
900 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/12/2025 |
10
|
600 | 9 | 10 | 9 | 0 | 0 | 0 |
| 15/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/11/2025 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/11/2025 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |