| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0 | 0% | 200 | 0 | 0 |
10
10
10
|
|
2 tháng
(2025-10-06) |
0 | 0% | 200 | 0 | 0 |
10
10
10
|
|
3 tháng
(2025-09-05) |
-2.30 | -18.70% | 2,000 | 0 | 0 |
10
12.30
10
|
|
6 tháng
(2025-06-09) |
0.64 | 6.84% | 25,600 | 0 | 0 |
9.36
12.40
10
|
|
12 tháng
(2024-12-09) |
0.92 | 10.14% | 29,756 | 0 | 0 |
8.52
12.40
10
|
|
24 tháng
(2023-12-15) |
2.77 | 38.27% | 48,300 | -600 | -0.0 |
7.06
12.40
10
|
|
36 tháng
(2022-12-20) |
3.40 | 51.41% | 495,942 | -600 | -0.0 |
6.36
12.40
10
|
|
60 tháng
(2020-12-30) |
4.10 | 69.39% | 2,375,391 | 1,013 | 0.0 |
5.76
12.40
10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/11/2025 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/11/2025 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/09/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/09/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/09/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/09/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/09/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/09/2025 |
10
|
1,500 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/09/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/09/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/09/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/09/2025 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/09/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 15/09/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 12/09/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 11/09/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 10/09/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 09/09/2025 |
11.10
|
200 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 08/09/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 05/09/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 04/09/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 03/09/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 29/08/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 28/08/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 27/08/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 26/08/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 25/08/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 22/08/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 21/08/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 20/08/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 19/08/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 18/08/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 15/08/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 14/08/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 13/08/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 12/08/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 11/08/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 08/08/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 07/08/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 06/08/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 05/08/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 04/08/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 01/08/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 31/07/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 30/07/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 29/07/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 28/07/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 25/07/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 24/07/2025 |
12.30
|
1,500 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 23/07/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 22/07/2025 |
12.40
|
800 | 12.80 | 12.80 | 12.40 | 0 | 0 | 0 |
| 21/07/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 18/07/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 17/07/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 16/07/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |