| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
0 | 0% | 11,200 | 0 | 0 |
13
13.50
13.50
|
|
2 tháng
(2026-03-02) |
0.10 | 0.75% | 21,700 | 0 | 0 |
12.50
13.50
13.50
|
|
3 tháng
(2026-01-29) |
-0.50 | -3.57% | 26,600 | 0 | 0 |
12.50
14
13.50
|
|
6 tháng
(2025-10-31) |
0.50 | 3.85% | 71,600 | -600 | -0.0 |
12.50
16.40
13.50
|
|
12 tháng
(2025-05-05) |
0.25 | 1.89% | 152,000 | -3,100 | -0.0 |
10.30
16.40
13.50
|
|
24 tháng
(2024-05-09) |
2.20 | 19.47% | 272,639 | -3,900 | -0.1 |
9.66
16.40
13.50
|
|
36 tháng
(2023-05-15) |
2.18 | 19.26% | 386,343 | -10,900 | -0.1 |
9.66
16.40
13.50
|
|
60 tháng
(2021-05-25) |
4.94 | 57.78% | 785,943 | -30,400 | -0.4 |
6.63
16.40
13.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 28/04/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 27/04/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 24/04/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 23/04/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 22/04/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 21/04/2026 |
13.50
|
1,700 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 20/04/2026 |
13.50
|
500 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 17/04/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 16/04/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 15/04/2026 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 14/04/2026 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 13/04/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 10/04/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 09/04/2026 |
13.50
|
3,500 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 08/04/2026 |
13.50
|
1,300 | 13.40 | 13.50 | 13.40 | 0 | 0 | 0 |
| 07/04/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 06/04/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 03/04/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 02/04/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 01/04/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 31/03/2026 |
13.50
|
4,000 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 30/03/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 27/03/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 26/03/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 25/03/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 24/03/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 23/03/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 20/03/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 19/03/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 18/03/2026 |
13.50
|
2,700 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 17/03/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 16/03/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 13/03/2026 |
13.50
|
3,300 | 13.40 | 13.50 | 13.40 | 0 | 0 | 0 |
| 12/03/2026 |
13
|
900 | 13 | 13 | 13 | 0 | 0 | 0 |
| 11/03/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 10/03/2026 |
12.70
|
2,000 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 09/03/2026 |
12.50
|
1,600 | 13.40 | 13.40 | 12.50 | 0 | 0 | 0 |
| 06/03/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 05/03/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 04/03/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 03/03/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 02/03/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 27/02/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 26/02/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 25/02/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 24/02/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 23/02/2026 |
13.40
|
100 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 13/02/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 12/02/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 11/02/2026 |
12.50
|
200 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 10/02/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 09/02/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 06/02/2026 |
13
|
4,600 | 12.60 | 14 | 12.60 | 0 | 0 | 0 |
| 05/02/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 04/02/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 03/02/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 02/02/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 30/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 29/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 28/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 27/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 26/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 23/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 22/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 21/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 20/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 19/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 16/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 15/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 14/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 13/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 12/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 09/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 08/01/2026 |
14
|
3,100 | 13.50 | 14 | 13.50 | 0 | 0 | 0 |
| 07/01/2026 |
13.50
|
500 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 06/01/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 05/01/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 31/12/2025 |
13.20
|
2,600 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 30/12/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 29/12/2025 |
13.20
|
500 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 26/12/2025 |
13.20
|
600 | 13.30 | 13.30 | 13.20 | 0 | 0 | 0 |
| 25/12/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 24/12/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 23/12/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 22/12/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 19/12/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 18/12/2025 |
14.20
|
1,700 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 17/12/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 16/12/2025 |
14.20
|
1,200 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 15/12/2025 |
14
|
7,800 | 16 | 16 | 14 | 0 | 0 | 0 |
| 12/12/2025 |
14.80
|
1,300 | 15 | 15 | 14.80 | 0 | 0 | 0 |
| 11/12/2025 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 10/12/2025 |
16.40
|
2,800 | 14.70 | 16.40 | 14.50 | 0 | 0 | 0 |
| 09/12/2025 |
15.40
|
1,000 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 08/12/2025 |
15.70
|
1,800 | 16.70 | 16.70 | 15 | 0 | 0 | 0 |
| 05/12/2025 |
15.70
|
6,100 | 15.30 | 15.70 | 15.30 | 0 | 300 | -0.0 |
| 04/12/2025 |
14.30
|
8,100 | 13.50 | 14.30 | 13.50 | 0 | 300 | -0.0 |
| 03/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 02/12/2025 |
13
|
1,800 | 13 | 13 | 13 | 0 | 0 | 0 |