CTCP KASATI (kst)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		1.20 9.38% 17,400 2,100 0.0
12.80
14
14
2 tháng
(2024-03-19) 		0.50 3.70% 37,800 2,100 0.0
11.70
14.50
14
3 tháng
(2024-02-19) 		1.40 11.11% 41,800 2,100 0.0
11.50
14.50
14
6 tháng
(2023-11-20) 		2 16.67% 73,200 -7,100 -0.1
11.50
15
14
12 tháng
(2023-05-24) 		2.19 18.50% 110,463 -7,000 -0.1
11.50
15
14
24 tháng
(2022-05-30) 		-0.37 -2.55% 183,137 -16,800 -0.2
7.57
15
14
36 tháng
(2021-06-03) 		5.21 59.25% 513,263 -26,500 -0.4
7.57
17.96
14
60 tháng
(2019-06-14) 		8.28 144.63% 752,546 -66,200 -1.0
4.98
17.96
14
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
14
0
 0 14 14 14 0 0 0
#2 16/05/2024
14
0
 0 14 14 14 0 0 0
#3 15/05/2024
14
0
 0 14 14 14 0 0 0
#4 14/05/2024
14
1.10
 100 14 14 14 0 0 0
#5 13/05/2024
12.90
0
 0 12.90 12.90 12.90 0 0 0
#6 10/05/2024
12.90
0
 0 12.90 12.90 12.90 0 0 0
#7 09/05/2024
12.90
0
 0 12.90 12.90 12.90 0 0 0
#8 08/05/2024
12.90
0
 7,000 12.90 12.90 12.90 0 0 0
#9 07/05/2024
12.90
0
 0 12.90 12.90 12.90 0 0 0
#10 06/05/2024
12.90
0
 5,100 12.90 12.90 12.90 2,000 0 0
#11 03/05/2024
12.90
0
 100 12.90 12.90 12.90 100 0 0.0
#12 02/05/2024
12.90
0.10
 5,100 12.90 12.90 12.90 0 0 0
#13 26/04/2024
12.80
0
 0 12.80 12.80 12.80 0 0 0
#14 25/04/2024
12.80
0
 0 12.80 12.80 12.80 0 0 0
#15 24/04/2024
12.80
0
 0 12.80 12.80 12.80 0 0 0
#16 23/04/2024
12.80
0
 0 12.80 12.80 12.80 0 0 0
#17 22/04/2024
12.80
0
 0 12.80 12.80 12.80 0 0 0
#18 19/04/2024
12.80
0
 0 12.80 12.80 12.80 0 0 0
#19 17/04/2024
12.80
0.90
 6,800 12.80 12.80 12.60 0 0 0
#20 16/04/2024
11.90
0.20
 100 11.90 11.90 11.90 0 0 0
#21 15/04/2024
11.70
-1.20
 100 11.70 11.70 11.70 0 0 0
#22 12/04/2024
12.90
-0.10
 3,100 13 13 12.90 0 0 0
#23 11/04/2024
13
-1
 2,500 13 13 13 0 0 0
#24 10/04/2024
14
0.90
 200 13.60 14 13.60 0 0 0
#25 09/04/2024
13.10
0
 0 13.10 13.10 13.10 0 0 0
#26 08/04/2024
13.10
0
 0 13.10 13.10 13.10 0 0 0
#27 05/04/2024
13.10
0
 0 13.10 13.10 13.10 0 0 0
#28 04/04/2024
13.10
0
 2,500 14.20 14.20 13.10 0 0 0
#29 03/04/2024
13.10
-0.80
 3,900 13.10 13.10 13.10 0 0 0
#30 02/04/2024
13.90
0.80
 200 14.40 14.40 13.90 0 0 0
#31 01/04/2024
13.10
0
 0 13.10 13.10 13.10 0 0 0
#32 29/03/2024
13.10
0
 0 13.10 13.10 13.10 0 0 0
#33 28/03/2024
13.10
0
 0 13.10 13.10 13.10 0 0 0
#34 27/03/2024
13.10
0
 0 13.10 13.10 13.10 0 0 0
#35 26/03/2024
13.10
0
 0 13.10 13.10 13.10 0 0 0
#36 25/03/2024
13.10
0
 0 13.10 13.10 13.10 0 0 0
#37 22/03/2024
13.10
0
 0 13.10 13.10 13.10 0 0 0
#38 21/03/2024
13.10
-1.40
 800 14.50 14.50 13.10 0 0 0
#39 20/03/2024
14.50
1
 100 13.50 14.50 14.50 0 0 0
#40 19/03/2024
13.50
0.40
 100 13.10 13.50 13.50 0 0 0
#41 18/03/2024
13.10
0
 0 13.10 13.10 13.10 0 0 0
#42 15/03/2024
13.10
0
 0 13.10 13.10 13.10 0 0 0
#43 14/03/2024
13.10
0
 0 13.10 13.10 13.10 0 0 0
#44 13/03/2024
13.10
0
 0 13.10 13.10 13.10 0 0 0
#45 12/03/2024
13.10
0
 100 13.10 13.10 13.10 0 0 0
#46 11/03/2024
13.10
0
 0 13.10 13.10 13.10 0 0 0
#47 08/03/2024
13.10
0
 0 13.10 13.10 13.10 0 0 0
#48 07/03/2024
13.10
0
 0 13.10 13.10 13.10 0 0 0
#49 06/03/2024
13.10
0
 700 13.10 14.40 13.10 0 0 0
#50 05/03/2024
13.10
-1.40
 200 14.50 14.50 13.10 0 0 0
#51 04/03/2024
14.50
1.10
 100 13.40 14.50 14.50 0 0 0
#52 01/03/2024
13.40
1.20
 1,100 12.20 13.40 13.40 0 0 0
#53 29/02/2024
12.20
0
 300 12.20 12.20 12.20 0 0 0
#54 28/02/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#55 27/02/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#56 26/02/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#57 23/02/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#58 22/02/2024
12.20
0.10
 200 12.10 12.20 12.10 0 0 0
#59 21/02/2024
12.10
0.60
 200 11.50 12.10 12.10 0 0 0
#60 20/02/2024
11.50
-1.10
 1,100 12.60 12.60 11.50 0 0 0
#61 19/02/2024
12.60
0
 0 12.60 12.60 12.60 0 0 0
#62 16/02/2024
12.60
0
 0 12.60 12.60 12.60 0 0 0
#63 15/02/2024
12.60
0
 0 12.60 12.60 12.60 0 0 0
#64 07/02/2024
12.60
0
 0 12.60 12.60 12.60 0 0 0
#65 06/02/2024
12.60
0
 0 12.60 12.60 12.60 0 0 0
#66 05/02/2024
12.60
0
 0 12.60 12.60 12.60 0 0 0
#67 02/02/2024
12.60
0
 0 12.60 12.60 12.60 0 0 0
#68 01/02/2024
12.60
0
 0 12.60 12.60 12.60 0 0 0
#69 31/01/2024
12.60
0
 0 12.60 12.60 12.60 0 0 0
#70 30/01/2024
12.60
0
 0 12.60 12.60 12.60 0 0 0
#71 29/01/2024
12.60
0
 0 12.60 12.60 12.60 0 0 0
#72 26/01/2024
12.60
0
 0 12.60 12.60 12.60 0 0 0
#73 25/01/2024
12.60
0
 0 12.60 12.60 12.60 0 0 0
#74 24/01/2024
12.60
0
 0 12.60 12.60 12.60 0 0 0
#75 23/01/2024
12.60
0
 0 12.60 12.60 12.60 0 0 0
#76 22/01/2024
12.60
0
 0 12.60 12.60 12.60 0 0 0
#77 19/01/2024
12.60
0
 0 12.60 12.60 12.60 0 0 0
#78 18/01/2024
12.60
0
 0 12.60 12.60 12.60 0 0 0
#79 17/01/2024
12.60
-1.30
 300 13.90 13.90 12.60 0 0 0
#80 16/01/2024
13.90
0.40
 12,200 13.50 13.90 13.50 12,200 7,200 0.1
#81 15/01/2024
13.50
0
 0 13.50 13.50 13.50 0 0 0
#82 12/01/2024
13.50
0
 0 13.50 13.50 13.50 0 0 0
#83 11/01/2024
13.50
0
 0 13.50 13.50 13.50 0 0 0
#84 10/01/2024
13.50
0
 0 13.50 13.50 13.50 0 0 0
#85 09/01/2024
13.50
-1.50
 100 15 15 13.50 0 0 0
#86 08/01/2024
15
1.10
 100 13.90 15 15 0 0 0
#87 05/01/2024
13.90
-0.10
 1,000 14 14 12.60 0 0 0
#88 04/01/2024
14
0
 0 14 14 14 0 0 0
#89 03/01/2024
14
0
 0 14 14 14 0 0 0
#90 02/01/2024
14
0
 0 14 14 14 0 0 0
#91 29/12/2023
14
1
 100 13 14 14 0 0 0
#92 28/12/2023
13
0
 0 13 13 13 0 0 0
#93 27/12/2023
13
0
 0 13 13 13 0 0 0
#94 26/12/2023
13
0
 0 13 13 13 0 0 0
#95 25/12/2023
13
1
 2,200 12 13 10.80 0 2,000 -0.0
#96 22/12/2023
12
0
 0 12 12 12 0 0 0
#97 21/12/2023
12
0.50
 200 11.50 12 12 0 0 0
#98 20/12/2023
11.50
0
 0 11.50 11.50 11.50 0 0 0
#99 19/12/2023
11.50
0
 0 11.50 11.50 11.50 0 0 0
#100 18/12/2023
11.50
0
 0 11.50 11.50 11.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc