| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
-8.40 | -40% | 700 | 0 | 0 |
12.60
21
12.60
|
|
2 tháng
(2026-04-20) |
-11.80 | -48.36% | 5,200 | 0 | 0 |
12.60
24.40
12.60
|
|
3 tháng
(2026-03-19) |
-11.20 | -47.06% | 22,700 | 0 | 0 |
12.60
30.80
12.60
|
|
6 tháng
(2025-12-19) |
-14.40 | -53.33% | 124,900 | 0 | 0 |
12.60
30.80
12.60
|
|
12 tháng
(2025-06-23) |
-4.30 | -25.45% | 176,400 | 0 | 0 |
12.60
30.80
12.60
|
|
24 tháng
(2024-06-27) |
-9.06 | -41.82% | 241,483 | 0 | 0 |
12.60
30.80
12.60
|
|
36 tháng
(2023-07-03) |
-19.08 | -60.23% | 306,121 | 0 | 0 |
12.60
45.20
12.60
|
|
60 tháng
(2021-07-13) |
-10.92 | -46.42% | 586,962 | 0 | 0 |
12.60
60.15
12.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/06/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 16/06/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 15/06/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 12/06/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 11/06/2026 |
12.60
|
700 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 10/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 09/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 08/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 05/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 04/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 03/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 02/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 01/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 29/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 28/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 27/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 26/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 25/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 22/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 21/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 20/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 19/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 18/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 15/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 14/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 13/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 12/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 11/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 08/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 07/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 06/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 05/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 04/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 29/04/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 28/04/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 24/04/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 23/04/2026 |
21.10
|
4,500 | 21 | 21.10 | 21 | 0 | 0 | 0 |
| 22/04/2026 |
24.40
|
0 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 21/04/2026 |
24.40
|
0 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 20/04/2026 |
24.40
|
0 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 17/04/2026 |
24.40
|
100 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 16/04/2026 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 15/04/2026 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 14/04/2026 |
23.90
|
200 | 21.20 | 23.90 | 21.20 | 0 | 0 | 0 |
| 13/04/2026 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 10/04/2026 |
24.40
|
100 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 09/04/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 08/04/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 07/04/2026 |
22
|
3,900 | 22 | 22 | 22 | 0 | 0 | 0 |
| 06/04/2026 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 03/04/2026 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 02/04/2026 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 01/04/2026 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 31/03/2026 |
30.80
|
8,000 | 23 | 30.80 | 23 | 0 | 0 | 0 |
| 30/03/2026 |
24.20
|
5,100 | 25.80 | 27.20 | 24.20 | 0 | 0 | 0 |
| 27/03/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 26/03/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 25/03/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 24/03/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 23/03/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 20/03/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 19/03/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 18/03/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 17/03/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 16/03/2026 |
23.80
|
100 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 13/03/2026 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 12/03/2026 |
23.90
|
500 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 11/03/2026 |
23.90
|
100 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 10/03/2026 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 09/03/2026 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 06/03/2026 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 05/03/2026 |
23.40
|
100 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 04/03/2026 |
23.40
|
3,100 | 22.50 | 23.40 | 22.10 | 0 | 0 | 0 |
| 03/03/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 02/03/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 27/02/2026 |
25.90
|
200 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 26/02/2026 |
24.50
|
2,200 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 25/02/2026 |
24.40
|
500 | 22.70 | 24.40 | 22.70 | 0 | 0 | 0 |
| 24/02/2026 |
24.40
|
2,400 | 28.40 | 28.40 | 22 | 0 | 0 | 0 |
| 23/02/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 13/02/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 12/02/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 11/02/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 10/02/2026 |
24.70
|
1,000 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 09/02/2026 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 06/02/2026 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 05/02/2026 |
24.80
|
400 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 04/02/2026 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 03/02/2026 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 02/02/2026 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 30/01/2026 |
23.50
|
300 | 26.40 | 26.40 | 23.50 | 0 | 0 | 0 |
| 29/01/2026 |
23
|
100 | 23 | 23 | 23 | 0 | 0 | 0 |
| 28/01/2026 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 27/01/2026 |
24.20
|
100 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 26/01/2026 |
23.90
|
100 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 23/01/2026 |
23.90
|
400 | 22 | 23.90 | 22 | 0 | 0 | 0 |
| 22/01/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 21/01/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 20/01/2026 |
23.70
|
100 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 19/01/2026 |
23.90
|
200 | 21.50 | 23.90 | 21.50 | 0 | 0 | 0 |