| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-12) |
4.20 | 21% | 12,400 | 0 | 0 |
17.50
24.20
24.20
|
|
2 tháng
(2025-10-13) |
4.20 | 21% | 12,400 | 0 | 0 |
17.50
24.20
24.20
|
|
3 tháng
(2025-09-15) |
3.10 | 14.69% | 16,500 | 0 | 0 |
17.50
24.20
24.20
|
|
6 tháng
(2025-06-16) |
8.07 | 50.05% | 19,600 | 0 | 0 |
16.13
29.17
24.20
|
|
12 tháng
(2024-12-17) |
4.69 | 24.05% | 48,665 | 0 | 0 |
14.49
29.17
24.20
|
|
24 tháng
(2023-12-25) |
-7.44 | -23.51% | 116,115 | 0 | 0 |
14.49
45.20
24.20
|
|
36 tháng
(2022-12-28) |
-19.88 | -45.10% | 252,555 | 0 | 0 |
14.49
60.15
24.20
|
|
60 tháng
(2021-01-07) |
2.70 | 12.56% | 473,662 | 0 | 0 |
14.49
60.15
24.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 12/12/2025 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 | |
| 11/12/2025 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 | |
| 10/12/2025 |
24
|
500 | 25 | 25 | 24 | 0 | 0 | 0 | |
| 09/12/2025 |
23.80
|
7,800 | 22 | 23.80 | 22 | 0 | 0 | 0 | |
| 08/12/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 | |
| 05/12/2025 |
20.70
|
100 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 | |
| 04/12/2025 |
20.70
|
200 | 20.30 | 20.70 | 20.30 | 0 | 0 | 0 | |
| 03/12/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 | |
| 02/12/2025 |
22.80
|
100 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 | |
| 01/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 28/11/2025 |
20
|
200 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 27/11/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
| 26/11/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
| 25/11/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
| 24/11/2025 |
17.50
|
3,200 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
| 21/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 20/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 19/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 18/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 17/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 14/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 13/11/2025 |
20
|
300 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 12/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 11/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 10/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 07/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 06/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 05/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 04/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 03/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 31/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 30/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 29/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 28/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 27/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 24/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 23/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 22/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 21/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 20/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 17/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 16/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 15/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 14/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 13/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 10/10/2025 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 09/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 08/10/2025 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 07/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 06/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 03/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 02/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 01/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 30/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 29/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 26/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 25/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 24/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 23/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 22/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 19/09/2025 |
20
|
200 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 18/09/2025 |
20
|
3,600 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 17/09/2025 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 16/09/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 15/09/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 12/09/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 11/09/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 10/09/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 09/09/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 08/09/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 05/09/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 04/09/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 03/09/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 29/08/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 28/08/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 27/08/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 26/08/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 25/08/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 22/08/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 21/08/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 20/08/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 19/08/2025 |
21.10
|
100 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 18/08/2025 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 | |
| 15/08/2025: Cổ tức tiền mặt tỉ lệ: 7.5% | |||||||||
| 15/08/2025 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 | |
| 14/08/2025 |
21.15
|
600 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 | |
| 13/08/2025 |
24.82
|
600 | 24.82 | 24.82 | 24.82 | 0 | 0 | 0 | |
| 12/08/2025 |
29.17
|
0 | 29.17 | 29.17 | 29.17 | 0 | 0 | 0 | |
| 11/08/2025 |
29.17
|
0 | 29.17 | 29.17 | 29.17 | 0 | 0 | 0 | |
| 08/08/2025 |
29.17
|
0 | 29.17 | 29.17 | 29.17 | 0 | 0 | 0 | |
| 07/08/2025 |
29.17
|
0 | 29.17 | 29.17 | 29.17 | 0 | 0 | 0 | |
| 06/08/2025 |
29.17
|
0 | 29.17 | 29.17 | 29.17 | 0 | 0 | 0 | |
| 05/08/2025 |
29.17
|
100 | 29.17 | 29.17 | 29.17 | 0 | 0 | 0 | |
| 04/08/2025 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 | |
| 01/08/2025 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 | |
| 31/07/2025 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 | |
| 30/07/2025 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 | |
| 29/07/2025 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 | |
| 28/07/2025 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 | |
| 25/07/2025 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 | |
| 24/07/2025 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 | |