Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-04-09) |
-0.10 | -4.55% | 4,262,300 | -8,483 | -0.0 |
1.90
2.20
2.10
|
2 tháng
(2024-03-11) |
-0.10 | -4.55% | 14,835,600 | 5,063 | 0.0 |
1.90
2.40
2.10
|
3 tháng
(2024-02-15) |
-0.10 | -4.55% | 18,875,100 | 7,463 | 0.0 |
1.90
2.40
2.10
|
6 tháng
(2023-11-13) |
-0.20 | -8.70% | 35,816,300 | 32,263 | 0.1 |
1.90
2.40
2.10
|
12 tháng
(2023-05-15) |
0.80 | 61.54% | 190,809,478 | -54,313 | -0.1 |
1.20
3.50
2.10
|
24 tháng
(2022-05-20) |
-2 | -48.78% | 294,626,631 | 421,287 | 1.0 |
1.10
4.40
2.10
|
36 tháng
(2021-05-25) |
-1.40 | -40% | 626,231,021 | -324,013 | -1.7 |
1.10
9
2.10
|
60 tháng
(2019-06-05) |
0.80 | 61.54% | 832,724,163 | -1,128,613 | -2.7 |
0.70
9
2.10
|
STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
#1 | 08/05/2024 |
2.10
0
|
282,800 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
#2 | 07/05/2024 |
2.10
0.10
|
295,500 | 2 | 2.20 | 2 | 0 | 0 | 0 |
#3 | 06/05/2024 |
2.10
0.20
|
369,600 | 2 | 2.10 | 1.90 | 0 | 10,000 | -0.0 |
#4 | 03/05/2024 |
1.90
0
|
82,200 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
#5 | 02/05/2024 |
1.90
0
|
21,400 | 1.90 | 2 | 1.90 | 17 | 0 | 0.0 |
#6 | 26/04/2024 |
1.90
-0.10
|
46,700 | 2 | 2 | 1.90 | 0 | 0 | 0 |
#7 | 25/04/2024 |
2
0
|
45,800 | 2 | 2 | 1.90 | 0 | 0 | 0 |
#8 | 24/04/2024 |
2
0
|
51,100 | 2 | 2 | 1.90 | 100 | 0 | 0.0 |
#9 | 23/04/2024 |
2
-0.10
|
73,200 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
#10 | 22/04/2024 |
2.10
0.10
|
316,500 | 1.90 | 2.10 | 1.90 | 200 | 0 | 0.0 |
#11 | 19/04/2024 |
2
0.10
|
539,700 | 2 | 2 | 1.80 | 100 | 0 | 0.0 |
#12 | 17/04/2024 |
1.90
-0.10
|
201,000 | 2 | 2 | 1.90 | 100 | 0 | 0.0 |
#13 | 16/04/2024 |
2
-0.10
|
581,600 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
#14 | 15/04/2024 |
2.10
-0.10
|
549,600 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
#15 | 12/04/2024 |
2.20
0
|
362,300 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
#16 | 11/04/2024 |
2.20
0
|
96,600 | 2.20 | 2.30 | 2.10 | 900 | 0 | 0.0 |
#17 | 10/04/2024 |
2.20
0
|
243,500 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
#18 | 09/04/2024 |
2.20
0
|
103,200 | 2.20 | 2.20 | 2.10 | 100 | 0 | 0.0 |
#19 | 08/04/2024 |
2.20
0
|
140,700 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
#20 | 05/04/2024 |
2.20
-0.10
|
1,106,800 | 2.30 | 2.30 | 2.10 | 3,100 | 0 | 0.0 |
#21 | 04/04/2024 |
2.30
0
|
125,700 | 2.30 | 2.30 | 2.20 | 43 | 0 | 0.0 |
#22 | 03/04/2024 |
2.30
0
|
357,600 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
#23 | 02/04/2024 |
2.30
-0.10
|
181,300 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
#24 | 01/04/2024 |
2.40
0.10
|
271,800 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
#25 | 29/03/2024 |
2.30
0
|
354,900 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
#26 | 28/03/2024 |
2.30
0
|
390,600 | 2.30 | 2.40 | 2.20 | 4,500 | 0 | 0.0 |
#27 | 27/03/2024 |
2.30
0
|
487,300 | 2.20 | 2.40 | 2.10 | 0 | 0 | 0 |
#28 | 26/03/2024 |
2.30
0
|
222,400 | 2.30 | 2.30 | 2.20 | 10,100 | 0 | 0.0 |
#29 | 25/03/2024 |
2.30
-0.10
|
83,700 | 2.40 | 2.40 | 2.20 | 300 | 0 | 0.0 |
#30 | 22/03/2024 |
2.40
0
|
529,300 | 2.40 | 2.40 | 2.20 | 103 | 0 | 0.0 |
#31 | 21/03/2024 |
2.40
0.10
|
604,000 | 2.30 | 2.40 | 2.20 | 0 | 5,000 | -0.0 |
#32 | 20/03/2024 |
2.30
0
|
433,400 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
#33 | 19/03/2024 |
2.30
0.10
|
506,300 | 2.20 | 2.30 | 2.10 | 0 | 99,400 | -0.2 |
#34 | 18/03/2024 |
2.20
-0.10
|
632,300 | 2.30 | 2.30 | 2.10 | 200 | 11,700 | -0.0 |
#35 | 15/03/2024 |
2.30
-0.10
|
396,800 | 2.40 | 2.40 | 2.20 | 0 | 113,500 | -0.3 |
#36 | 14/03/2024 |
2.40
0
|
753,200 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
#37 | 13/03/2024 |
2.40
0.20
|
2,649,600 | 2.20 | 2.40 | 2.20 | 224,500 | 0 | 0.5 |
#38 | 12/03/2024 |
2.20
0
|
67,800 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
#39 | 11/03/2024 |
2.20
0.10
|
277,800 | 2.10 | 2.20 | 2.10 | 300 | 0 | 0.0 |
#40 | 08/03/2024 |
2.10
-0.10
|
226,500 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
#41 | 07/03/2024 |
2.20
0
|
232,300 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
#42 | 06/03/2024 |
2.20
0
|
270,200 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
#43 | 05/03/2024 |
2.20
0
|
291,800 | 2.20 | 2.30 | 2.10 | 800 | 0 | 0.0 |
#44 | 04/03/2024 |
2.20
0
|
479,300 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
#45 | 01/03/2024 |
2.20
0
|
109,500 | 2.20 | 2.20 | 2.10 | 100 | 0 | 0.0 |
#46 | 29/02/2024 |
2.20
-0.10
|
110,500 | 2.30 | 2.30 | 2.10 | 100 | 0 | 0.0 |
#47 | 28/02/2024 |
2.30
0
|
184,200 | 2.30 | 2.30 | 2.10 | 100 | 0 | 0.0 |
#48 | 27/02/2024 |
2.30
0.10
|
224,400 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
#49 | 26/02/2024 |
2.20
-0.10
|
191,700 | 2.30 | 2.30 | 2.10 | 100 | 0 | 0.0 |
#50 | 23/02/2024 |
2.30
0
|
439,300 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
#51 | 22/02/2024 |
2.30
0.10
|
579,500 | 2.20 | 2.30 | 2.10 | 700 | 0 | 0.0 |
#52 | 21/02/2024 |
2.20
0
|
196,800 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
#53 | 20/02/2024 |
2.20
0
|
126,800 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
#54 | 19/02/2024 |
2.20
0
|
140,200 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
#55 | 16/02/2024 |
2.20
0
|
36,800 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
#56 | 15/02/2024 |
2.20
0
|
199,700 | 2.20 | 2.20 | 2.10 | 500 | 0 | 0.0 |
#57 | 07/02/2024 |
2.20
0
|
85,500 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
#58 | 06/02/2024 |
2.20
0.10
|
54,600 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
#59 | 05/02/2024 |
2.10
0.10
|
202,200 | 2 | 2.20 | 2 | 0 | 0 | 0 |
#60 | 02/02/2024 |
2
-0.10
|
64,900 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
#61 | 01/02/2024 |
2.10
0
|
145,200 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
#62 | 31/01/2024 |
2.10
-0.10
|
455,400 | 2.20 | 2.20 | 2 | 1,000 | 0 | 0.0 |
#63 | 30/01/2024 |
2.20
0.10
|
204,100 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
#64 | 29/01/2024 |
2.10
0
|
145,900 | 2.10 | 2.20 | 2.10 | 0 | 5,000 | -0.0 |
#65 | 26/01/2024 |
2.10
0
|
278,300 | 2.10 | 2.20 | 2.10 | 500 | 0 | 0.0 |
#66 | 25/01/2024 |
2.10
-0.20
|
403,100 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
#67 | 24/01/2024 |
2.30
0.30
|
1,294,200 | 2 | 2.30 | 2 | 0 | 12,000 | -0.0 |
#68 | 23/01/2024 |
2
-0.10
|
459,000 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
#69 | 22/01/2024 |
2.10
0
|
37,300 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
#70 | 19/01/2024 |
2.10
0.10
|
47,900 | 2 | 2.10 | 2 | 1,200 | 0 | 0.0 |
#71 | 18/01/2024 |
2
-0.10
|
96,600 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
#72 | 17/01/2024 |
2.10
0
|
71,600 | 2.10 | 2.10 | 2 | 5,000 | 0 | 0.0 |
#73 | 16/01/2024 |
2.10
0
|
58,000 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
#74 | 15/01/2024 |
2.10
0
|
106,300 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
#75 | 12/01/2024 |
2.10
0
|
426,700 | 2.10 | 2.20 | 2 | 500 | 0 | 0.0 |
#76 | 11/01/2024 |
2.10
-0.10
|
65,600 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
#77 | 10/01/2024 |
2.20
0.10
|
115,800 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
#78 | 09/01/2024 |
2.10
0
|
181,100 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
#79 | 08/01/2024 |
2.10
-0.10
|
298,900 | 2.20 | 2.20 | 2.10 | 5,500 | 0 | 0.0 |
#80 | 05/01/2024 |
2.20
0
|
119,300 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
#81 | 04/01/2024 |
2.20
0.10
|
75,500 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
#82 | 03/01/2024 |
2.10
-0.10
|
972,400 | 2.20 | 2.20 | 2.10 | 11,700 | 0 | 0.0 |
#83 | 02/01/2024 |
2.20
0
|
76,900 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
#84 | 29/12/2023 |
2.20
0.10
|
217,300 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
#85 | 28/12/2023 |
2.10
-0.10
|
131,600 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
#86 | 27/12/2023 |
2.20
0
|
163,900 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
#87 | 26/12/2023 |
2.20
-0.10
|
74,100 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
#88 | 25/12/2023 |
2.30
0
|
84,700 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
#89 | 22/12/2023 |
2.30
0
|
167,500 | 2.30 | 2.30 | 2.10 | 400 | 0 | 0.0 |
#90 | 21/12/2023 |
2.30
0.10
|
74,400 | 2.20 | 2.30 | 2.10 | 200 | 0 | 0.0 |
#91 | 20/12/2023 |
2.20
0
|
92,200 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
#92 | 19/12/2023 |
2.20
0
|
136,800 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
#93 | 18/12/2023 |
2.20
0
|
352,200 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
#94 | 15/12/2023 |
2.20
0
|
197,400 | 2.20 | 2.30 | 2.20 | 100 | 0 | 0.0 |
#95 | 14/12/2023 |
2.20
0
|
107,500 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
#96 | 13/12/2023 |
2.20
-0.10
|
338,500 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
#97 | 12/12/2023 |
2.30
0.10
|
96,100 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
#98 | 11/12/2023 |
2.20
0.10
|
161,700 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
#99 | 08/12/2023 |
2.10
-0.20
|
236,000 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
#100 | 07/12/2023 |
2.30
0.10
|
385,500 | 2.20 | 2.30 | 2.20 | 10,000 | 0 | 0.0 |