| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
-0.70 | -2.72% | 23,500 | 0 | 0 |
25
30.70
25
|
|
2 tháng
(2026-04-20) |
-4.80 | -16.11% | 27,300 | 0 | 0 |
25
34.20
25
|
|
3 tháng
(2026-03-19) |
-8 | -24.24% | 28,200 | 0 | 0 |
25
34.20
25
|
|
6 tháng
(2025-12-19) |
-10 | -28.57% | 32,900 | 0 | 0 |
25
35
25
|
|
12 tháng
(2025-06-23) |
-3.20 | -11.35% | 38,400 | 0 | 0 |
25
35
25
|
|
24 tháng
(2024-06-27) |
6.50 | 35.14% | 48,512 | 0 | 0 |
18.50
35.60
25
|
|
36 tháng
(2023-07-03) |
-0.93 | -3.58% | 58,196 | 0 | 0 |
14.28
35.60
25
|
|
60 tháng
(2021-07-13) |
12.66 | 102.60% | 68,192 | 0 | 0.0 |
8.43
35.60
25
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/06/2026 |
25
|
200 | 25 | 25 | 25 | 0 | 0 | 0 |
| 16/06/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 15/06/2026 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 12/06/2026 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 11/06/2026 |
25.70
|
1,000 | 26 | 26 | 25.70 | 0 | 0 | 0 |
| 10/06/2026 |
26
|
300 | 30.90 | 30.90 | 26 | 0 | 0 | 0 |
| 09/06/2026 |
28.60
|
200 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 08/06/2026 |
25.40
|
10,700 | 31 | 31.90 | 25.30 | 0 | 0 | 0 |
| 05/06/2026 |
29.70
|
100 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 04/06/2026 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 03/06/2026 |
25.80
|
1,600 | 33.90 | 33.90 | 25.80 | 0 | 0 | 0 |
| 02/06/2026 |
29.80
|
100 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 01/06/2026 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 29/05/2026 |
29.80
|
300 | 26.20 | 29.80 | 26.20 | 0 | 0 | 0 |
| 28/05/2026 |
30.70
|
100 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 27/05/2026 |
26
|
1,300 | 25.80 | 29.80 | 25.80 | 0 | 0 | 0 |
| 26/05/2026 |
26
|
3,000 | 25.90 | 26 | 25.90 | 0 | 0 | 0 |
| 25/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 22/05/2026 |
26
|
1,300 | 26 | 26 | 26 | 0 | 0 | 0 |
| 21/05/2026 |
26
|
2,300 | 26 | 26 | 26 | 0 | 0 | 0 |
| 20/05/2026 |
26
|
200 | 26 | 26 | 26 | 0 | 0 | 0 |
| 19/05/2026 |
29.50
|
100 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
| 18/05/2026 |
25.70
|
800 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 15/05/2026 |
34.20
|
600 | 27 | 34.20 | 25.50 | 0 | 0 | 0 |
| 14/05/2026 |
28.80
|
200 | 31 | 31 | 28.80 | 0 | 0 | 0 |
| 13/05/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 12/05/2026 |
27.30
|
1,300 | 26 | 27.30 | 26 | 0 | 0 | 0 |
| 11/05/2026 |
31.90
|
700 | 26.40 | 35 | 26.40 | 0 | 0 | 0 |
| 08/05/2026 |
31
|
100 | 31 | 31 | 31 | 0 | 0 | 0 |
| 07/05/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 06/05/2026 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 05/05/2026 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 04/05/2026 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 29/04/2026 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 28/04/2026 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 24/04/2026 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 23/04/2026 |
28.50
|
200 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 22/04/2026 |
29
|
600 | 28.80 | 29 | 28.50 | 0 | 0 | 0 |
| 21/04/2026 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 20/04/2026 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 17/04/2026 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 16/04/2026 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 15/04/2026 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 14/04/2026 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 13/04/2026 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 10/04/2026 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 09/04/2026 |
30
|
300 | 29.50 | 30 | 29.50 | 0 | 0 | 0 |
| 08/04/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 07/04/2026 |
30
|
400 | 28.10 | 31 | 28.10 | 0 | 0 | 0 |
| 06/04/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 03/04/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 02/04/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 01/04/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 31/03/2026 |
33
|
100 | 33 | 33 | 33 | 0 | 0 | 0 |
| 30/03/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 27/03/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 26/03/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 25/03/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 24/03/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 23/03/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 20/03/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 19/03/2026 |
33
|
100 | 33 | 33 | 33 | 0 | 0 | 0 |
| 18/03/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 17/03/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 16/03/2026 |
32.50
|
100 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 13/03/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 12/03/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 11/03/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 10/03/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 09/03/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 06/03/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 05/03/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 04/03/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 03/03/2026 |
32.50
|
200 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 02/03/2026 |
34.40
|
0 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
| 27/02/2026 |
34.40
|
0 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
| 26/02/2026 |
34.40
|
0 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
| 25/02/2026 |
34.40
|
0 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
| 24/02/2026 |
34.40
|
0 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
| 23/02/2026 |
34.40
|
0 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
| 13/02/2026 |
34.40
|
0 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
| 12/02/2026 |
34.40
|
0 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
| 11/02/2026 |
34.40
|
0 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
| 10/02/2026 |
34.40
|
0 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
| 09/02/2026 |
34.40
|
0 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
| 06/02/2026 |
34.40
|
0 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
| 05/02/2026 |
34.40
|
0 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
| 04/02/2026 |
34.40
|
0 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
| 03/02/2026 |
34.40
|
0 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
| 02/02/2026 |
34.40
|
0 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
| 30/01/2026 |
34.40
|
0 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
| 29/01/2026 |
34.40
|
100 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
| 28/01/2026 |
34.40
|
0 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
| 27/01/2026 |
34.40
|
0 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
| 26/01/2026 |
34.40
|
0 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
| 23/01/2026 |
34.40
|
0 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
| 22/01/2026 |
34.40
|
0 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
| 21/01/2026 |
32.50
|
4,200 | 35.50 | 35.50 | 32.50 | 0 | 0 | 0 |
| 20/01/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 19/01/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |