| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-1.20 | -4.80% | 4,100 | 0 | 0 |
23.80
27.90
25.40
|
|
2 tháng
(2026-06-01) |
-4.80 | -16.78% | 20,700 | 0 | 0 |
23.80
29.80
25.40
|
|
3 tháng
(2026-05-04) |
-4.70 | -16.49% | 33,100 | 0 | 0 |
23.80
34.20
25.40
|
|
6 tháng
(2026-02-02) |
-10.60 | -30.81% | 35,100 | 0 | 0 |
23.80
34.40
25.40
|
|
12 tháng
(2025-08-05) |
-2.40 | -9.16% | 44,600 | 0 | 0 |
23.80
35
25.40
|
|
24 tháng
(2024-08-12) |
5.30 | 28.65% | 55,103 | 0 | 0 |
18.50
35.60
25.40
|
|
36 tháng
(2023-08-16) |
6.42 | 36.92% | 64,089 | 0 | 0 |
14.28
35.60
25.40
|
|
60 tháng
(2021-08-26) |
11.46 | 92.88% | 74,792 | 0 | 0.0 |
8.43
35.60
25.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
25.40
|
800 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 30/07/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 29/07/2026 |
23.80
|
800 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 28/07/2026 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 27/07/2026 |
25.40
|
800 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 24/07/2026 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 23/07/2026 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 22/07/2026 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 21/07/2026 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 20/07/2026 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 17/07/2026 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 16/07/2026 |
24.80
|
800 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 15/07/2026 |
26.90
|
700 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 14/07/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 13/07/2026 |
25
|
800 | 25.50 | 25.50 | 25 | 0 | 0 | 0 |
| 10/07/2026 |
27.90
|
100 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 09/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 08/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 07/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 06/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 03/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 02/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 01/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 30/06/2026 |
25
|
1,100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 29/06/2026 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 26/06/2026 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 25/06/2026 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 24/06/2026 |
25.70
|
100 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 23/06/2026 |
25.70
|
100 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 22/06/2026 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 19/06/2026 |
29.70
|
100 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 18/06/2026 |
27.40
|
900 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 17/06/2026 |
25
|
200 | 25 | 25 | 25 | 0 | 0 | 0 |
| 16/06/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 15/06/2026 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 12/06/2026 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 11/06/2026 |
25.70
|
1,000 | 26 | 26 | 25.70 | 0 | 0 | 0 |
| 10/06/2026 |
26
|
300 | 30.90 | 30.90 | 26 | 0 | 0 | 0 |
| 09/06/2026 |
28.60
|
200 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 08/06/2026 |
25.40
|
10,700 | 31 | 31.90 | 25.30 | 0 | 0 | 0 |
| 05/06/2026 |
29.70
|
100 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 04/06/2026 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 03/06/2026 |
25.80
|
1,600 | 33.90 | 33.90 | 25.80 | 0 | 0 | 0 |
| 02/06/2026 |
29.80
|
100 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 01/06/2026 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 29/05/2026 |
29.80
|
300 | 26.20 | 29.80 | 26.20 | 0 | 0 | 0 |
| 28/05/2026 |
30.70
|
100 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 27/05/2026 |
26
|
1,300 | 25.80 | 29.80 | 25.80 | 0 | 0 | 0 |
| 26/05/2026 |
26
|
3,000 | 25.90 | 26 | 25.90 | 0 | 0 | 0 |
| 25/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 22/05/2026 |
26
|
1,300 | 26 | 26 | 26 | 0 | 0 | 0 |
| 21/05/2026 |
26
|
2,300 | 26 | 26 | 26 | 0 | 0 | 0 |
| 20/05/2026 |
26
|
200 | 26 | 26 | 26 | 0 | 0 | 0 |
| 19/05/2026 |
29.50
|
100 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
| 18/05/2026 |
25.70
|
800 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 15/05/2026 |
34.20
|
600 | 27 | 34.20 | 25.50 | 0 | 0 | 0 |
| 14/05/2026 |
28.80
|
200 | 31 | 31 | 28.80 | 0 | 0 | 0 |
| 13/05/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 12/05/2026 |
27.30
|
1,300 | 26 | 27.30 | 26 | 0 | 0 | 0 |
| 11/05/2026 |
31.90
|
700 | 26.40 | 35 | 26.40 | 0 | 0 | 0 |
| 08/05/2026 |
31
|
100 | 31 | 31 | 31 | 0 | 0 | 0 |
| 07/05/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 06/05/2026 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 05/05/2026 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 04/05/2026 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 29/04/2026 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 28/04/2026 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 24/04/2026 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 23/04/2026 |
28.50
|
200 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 22/04/2026 |
29
|
600 | 28.80 | 29 | 28.50 | 0 | 0 | 0 |
| 21/04/2026 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 20/04/2026 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 17/04/2026 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 16/04/2026 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 15/04/2026 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 14/04/2026 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 13/04/2026 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 10/04/2026 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 09/04/2026 |
30
|
300 | 29.50 | 30 | 29.50 | 0 | 0 | 0 |
| 08/04/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 07/04/2026 |
30
|
400 | 28.10 | 31 | 28.10 | 0 | 0 | 0 |
| 06/04/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 03/04/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 02/04/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 01/04/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 31/03/2026 |
33
|
100 | 33 | 33 | 33 | 0 | 0 | 0 |
| 30/03/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 27/03/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 26/03/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 25/03/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 24/03/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 23/03/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 20/03/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 19/03/2026 |
33
|
100 | 33 | 33 | 33 | 0 | 0 | 0 |
| 18/03/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 17/03/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 16/03/2026 |
32.50
|
100 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 13/03/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 12/03/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 11/03/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |