| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-10) |
0 | 0% | 0 | 0 | 0 |
6.70
6.70
6.70
|
|
2 tháng
(2024-04-10) |
0 | 0% | 0 | 0 | 0 |
6.70
6.70
6.70
|
|
3 tháng
(2024-04-10) |
0 | 0% | 0 | 0 | 0 |
6.70
6.70
6.70
|
|
6 tháng
(2024-04-10) |
0 | 0% | 0 | 0 | 0 |
6.70
6.70
6.70
|
|
12 tháng
(2023-05-15) |
-1.80 | -21.18% | 10,800 | 0 | 0 |
5.70
8.50
6.70
|
|
24 tháng
(2022-05-20) |
-3.29 | -32.92% | 12,302 | 300 | 0.0 |
5.70
13.98
6.70
|
|
36 tháng
(2021-05-25) |
-3.18 | -32.17% | 12,302 | 300 | 0.0 |
5.70
13.98
6.70
|
|
60 tháng
(2019-06-05) |
-3.07 | -31.45% | 12,302 | 300 | 0.0 |
5.70
13.98
6.70
|
| STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| #1 | 09/05/2024 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #2 | 08/05/2024 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #3 | 07/05/2024 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #4 | 06/05/2024 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #5 | 03/05/2024 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #6 | 02/05/2024 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #7 | 26/04/2024 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #8 | 25/04/2024 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #9 | 24/04/2024 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #10 | 23/04/2024 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #11 | 22/04/2024 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #12 | 19/04/2024 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #13 | 17/04/2024 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #14 | 16/04/2024 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #15 | 15/04/2024 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #16 | 12/04/2024 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #17 | 11/04/2024 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #18 | 10/04/2024 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #19 | 21/08/2023 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #20 | 18/08/2023 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #21 | 17/08/2023 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #22 | 16/08/2023 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #23 | 15/08/2023 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #24 | 14/08/2023 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #25 | 11/08/2023 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #26 | 10/08/2023 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #27 | 09/08/2023 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #28 | 08/08/2023 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #29 | 07/08/2023 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #30 | 04/08/2023 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #31 | 03/08/2023 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #32 | 02/08/2023 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #33 | 01/08/2023 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #34 | 31/07/2023 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #35 | 28/07/2023 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #36 | 27/07/2023 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #37 | 26/07/2023 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #38 | 25/07/2023 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #39 | 24/07/2023 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #40 | 21/07/2023 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #41 | 20/07/2023 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #42 | 19/07/2023 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #43 | 18/07/2023 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #44 | 17/07/2023 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #45 | 14/07/2023 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #46 | 13/07/2023 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #47 | 12/07/2023 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #48 | 11/07/2023 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #49 | 10/07/2023 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #50 | 07/07/2023 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #51 | 06/07/2023 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #52 | 05/07/2023 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #53 | 04/07/2023 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #54 | 03/07/2023 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #55 | 30/06/2023 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #56 | 29/06/2023 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #57 | 28/06/2023 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #58 | 27/06/2023 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #59 | 26/06/2023 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #60 | 23/06/2023 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #61 | 22/06/2023 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #62 | 21/06/2023 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #63 | 20/06/2023 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #64 | 19/06/2023 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #65 | 16/06/2023 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #66 | 15/06/2023 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #67 | 14/06/2023 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #68 | 13/06/2023 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #69 | 12/06/2023 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #70 | 09/06/2023 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #71 | 08/06/2023 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #72 | 07/06/2023 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| #73 | 06/06/2023 |
6.70
1
|
0 | 5.70 | 6.70 | 5.70 | 0 | 0 | 0 |
| #74 | 05/06/2023 |
5.70
-1
|
5,400 | 6.70 | 6.70 | 5.70 | 0 | 0 | 0 |
| #75 | 02/06/2023 |
6.70
0.70
|
100 | 6 | 6.70 | 6.70 | 0 | 0 | 0 |
| #76 | 01/06/2023 |
6
-0.30
|
1,500 | 6.30 | 6.30 | 6 | 0 | 0 | 0 |
| #77 | 31/05/2023 |
6.30
-1.10
|
3,700 | 7.40 | 7.40 | 6.30 | 0 | 0 | 0 |
| #78 | 30/05/2023 |
7.40
0
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| #79 | 29/05/2023 |
7.40
0
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| #80 | 26/05/2023 |
7.40
0
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| #81 | 25/05/2023 |
7.40
0
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| #82 | 24/05/2023 |
7.40
0
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| #83 | 23/05/2023 |
7.40
0
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| #84 | 22/05/2023 |
7.40
0
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| #85 | 19/05/2023 |
7.40
0
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| #86 | 18/05/2023 |
7.40
0
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| #87 | 17/05/2023 |
7.40
-1.10
|
100 | 8.50 | 8.50 | 7.40 | 0 | 0 | 0 |
| #88 | 16/05/2023 |
8.50
0
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| #89 | 15/05/2023 |
8.50
0
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| #90 | 12/05/2023 |
8.50
0
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| #91 | 11/05/2023 |
8.50
0
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| #92 | 10/05/2023 |
8.50
0.01
|
0 | 8.49 | 8.50 | 8.50 | 0 | 0 | 0 |
| #93 | 09/05/2023 |
8.49
0
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
| #94 | 08/05/2023 |
8.49
0
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
| #95 | 05/05/2023 |
8.49
0
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
| #96 | 04/05/2023 |
8.49
0
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
| #97 | 28/04/2023 |
8.49
1.00
|
100 | 7.49 | 8.49 | 8.49 | 0 | 0 | 0 |
| #98 | 27/04/2023 |
7.49
0
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| #99 | 26/04/2023 |
7.49
0
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| #100 | 25/04/2023 |
7.49
0
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |