CTCP Cấp thoát nước Lâm Đồng (ldw)

13.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-09) 		-1.50 -10% 9,200 0 0
12
15
13.50
2 tháng
(2024-03-28) 		-1.50 -10% 16,000 0 0
12
15
13.50
3 tháng
(2024-03-28) 		-1.50 -10% 16,000 0 0
12
15
13.50
6 tháng
(2024-03-28) 		-1.50 -10% 16,000 0 0
12
15
13.50
12 tháng
(2023-05-15) 		1.18 9.56% 16,000 0 0
12
15
13.50
24 tháng
(2022-05-20) 		1.21 9.82% 16,000 0 0
12
15
13.50
36 tháng
(2021-05-25) 		1.17 9.47% 16,000 0 0
12
15
13.50
60 tháng
(2019-06-05) 		3.47 34.56% 17,000 0 0
10.02
15
13.50
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 08/05/2024
13.50
0
 100 13.50 13.50 13.50 0 0 0
#2 07/05/2024
13.50
0
 0 13.50 13.50 13.50 0 0 0
#3 06/05/2024
13.50
0.90
 100 13.50 13.50 13.50 0 0 0
#4 03/05/2024
12.60
0.10
 500 12.50 13 12.50 0 0 0
#5 02/05/2024
12.50
0
 100 12.50 12.50 12.50 0 0 0
#6 26/04/2024
12.50
0
 100 12.50 12.50 12.50 0 0 0
#7 25/04/2024
12.50
0.50
 100 12.50 12.50 12.50 0 0 0
#8 24/04/2024
12
-0.60
 2,800 12 12 12 0 0 0
#9 23/04/2024
12.60
-0.40
 1,100 13.10 13.10 12.60 0 0 0
#10 22/04/2024
13
0
 0 13 13 13 0 0 0
#11 19/04/2024
13
0
 0 13 13 13 0 0 0
#12 17/04/2024
13
0
 0 13 13 13 0 0 0
#13 16/04/2024
13
0
 0 13 13 13 0 0 0
#14 15/04/2024
13
0
 0 13 13 13 0 0 0
#15 12/04/2024
13
0
 0 13 13 13 0 0 0
#16 11/04/2024
13
0.40
 200 13 13 13 0 0 0
#17 10/04/2024
12.60
-2.40
 0 12.60 12.60 12.60 0 0 0
#18 09/04/2024
15
1
 4,100 12.50 15 12.50 0 0 0
#19 03/04/2024
14
-1
 1,000 14 14 14 0 0 0
#20 28/03/2024
15
2.70
 5,800 15 15 15 0 0 0
#21 21/08/2023
12.30
0
 0 12.30 12.30 12.30 0 0 0
#22 18/08/2023
12.30
0
 0 12.30 12.30 12.30 0 0 0
#23 17/08/2023
12.30
0
 0 12.30 12.30 12.30 0 0 0
#24 16/08/2023
12.30
0
 0 12.30 12.30 12.30 0 0 0
#25 15/08/2023
12.30
0
 0 12.30 12.30 12.30 0 0 0
#26 14/08/2023
12.30
0
 0 12.30 12.30 12.30 0 0 0
#27 11/08/2023
12.30
0
 0 12.30 12.30 12.30 0 0 0
#28 10/08/2023
12.30
0
 0 12.30 12.30 12.30 0 0 0
#29 09/08/2023
12.30
0
 0 12.30 12.30 12.30 0 0 0
#30 08/08/2023
12.30
0
 0 12.30 12.30 12.30 0 0 0
#31 07/08/2023
12.30
0
 0 12.30 12.30 12.30 0 0 0
#32 04/08/2023
12.30
0
 0 12.30 12.30 12.30 0 0 0
#33 03/08/2023
12.30
0
 0 12.30 12.30 12.30 0 0 0
#34 02/08/2023
12.30
0
 0 12.30 12.30 12.30 0 0 0
#35 01/08/2023
12.30
0
 0 12.30 12.30 12.30 0 0 0
#36 31/07/2023
12.30
0
 0 12.30 12.30 12.30 0 0 0
#37 28/07/2023
12.30
0
 0 12.30 12.30 12.30 0 0 0
#38 27/07/2023
12.30
0
 0 12.30 12.30 12.30 0 0 0
#39 26/07/2023
12.30
0
 0 12.30 12.30 12.30 0 0 0
#40 25/07/2023
12.30
0
 0 12.30 12.30 12.30 0 0 0
#41 24/07/2023
12.30
0
 0 12.30 12.30 12.30 0 0 0
#42 21/07/2023
12.30
0
 0 12.30 12.30 12.30 0 0 0
#43 20/07/2023
12.30
0
 0 12.30 12.30 12.30 0 0 0
#44 19/07/2023
12.30
0
 0 12.30 12.30 12.30 0 0 0
#45 18/07/2023
12.30
0
 0 12.30 12.30 12.30 0 0 0
#46 17/07/2023
12.30
0
 0 12.30 12.30 12.30 0 0 0
#47 14/07/2023
12.30
0
 0 12.30 12.30 12.30 0 0 0
#48 13/07/2023
12.30
0
 0 12.30 12.30 12.30 0 0 0
#49 12/07/2023
12.30
0
 0 12.30 12.30 12.30 0 0 0
#50 11/07/2023
12.30
0
 0 12.30 12.30 12.30 0 0 0
#51 10/07/2023
12.30
0
 0 12.30 12.30 12.30 0 0 0
#52 07/07/2023
12.30
0
 0 12.30 12.30 12.30 0 0 0
#53 06/07/2023
12.30
0
 0 12.30 12.30 12.30 0 0 0
#54 05/07/2023
12.30
0
 0 12.30 12.30 12.30 0 0 0
#55 04/07/2023
12.30
0
 0 12.30 12.30 12.30 0 0 0
#56 03/07/2023
12.30
0
 0 12.30 12.30 12.30 0 0 0
#57 30/06/2023
12.30
0
 0 12.30 12.30 12.30 0 0 0
#58 29/06/2023
12.30
0
 0 12.30 12.30 12.30 0 0 0
#59 28/06/2023
12.30
0
 0 12.30 12.30 12.30 0 0 0
#60 27/06/2023
12.30
0
 0 12.30 12.30 12.30 0 0 0
#61 26/06/2023
12.30
0
 0 12.30 12.30 12.30 0 0 0
#62 23/06/2023
12.30
0
 0 12.30 12.30 12.30 0 0 0
#63 22/06/2023
12.30
0
 0 12.30 12.30 12.30 0 0 0
#64 21/06/2023
12.30
0
 0 12.30 12.30 12.30 0 0 0
#65 20/06/2023
12.30
0
 0 12.30 12.30 12.30 0 0 0
#66 19/06/2023
12.30
0
 0 12.30 12.30 12.30 0 0 0
#67 16/06/2023
12.30
-0.02
 0 12.32 12.30 12.30 0 0 0
#68 15/06/2023
12.32
0
 0 12.32 12.32 12.32 0 0 0
#69 14/06/2023
12.32
0
 0 12.32 12.32 12.32 0 0 0
#70 13/06/2023
12.32
0
 0 12.32 12.32 12.32 0 0 0
#71 12/06/2023
12.32
0
 0 12.32 12.32 12.32 0 0 0
#72 09/06/2023
12.32
0
 0 12.32 12.32 12.32 0 0 0
#73 08/06/2023
12.32
0
 0 12.32 12.32 12.32 0 0 0
#74 07/06/2023
12.32
0
 0 12.32 12.32 12.32 0 0 0
#75 06/06/2023
12.32
0
 0 12.32 12.32 12.32 0 0 0
#76 05/06/2023
12.32
0
 0 12.32 12.32 12.32 0 0 0
#77 02/06/2023
12.32
0
 0 12.32 12.32 12.32 0 0 0
#78 01/06/2023
12.32
0
 0 12.32 12.32 12.32 0 0 0
#79 31/05/2023
12.32
0
 0 12.32 12.32 12.32 0 0 0
#80 30/05/2023
12.32
0
 0 12.32 12.32 12.32 0 0 0
#81 29/05/2023
12.32
0
 0 12.32 12.32 12.32 0 0 0
#82 26/05/2023
12.32
0
 0 12.32 12.32 12.32 0 0 0
#83 25/05/2023
12.32
0
 0 12.32 12.32 12.32 0 0 0
#84 24/05/2023
12.32
0
 0 12.32 12.32 12.32 0 0 0
#85 23/05/2023
12.32
0
 0 12.32 12.32 12.32 0 0 0
#86 22/05/2023
12.32
0
 0 12.32 12.32 12.32 0 0 0
#87 19/05/2023
12.32
0
 0 12.32 12.32 12.32 0 0 0
#88 18/05/2023
12.32
0
 0 12.32 12.32 12.32 0 0 0
#89 17/05/2023
12.32
0
 0 12.32 12.32 12.32 0 0 0
#90 16/05/2023
12.32
0
 0 12.32 12.32 12.32 0 0 0
#91 15/05/2023
12.32
0
 0 12.32 12.32 12.32 0 0 0
#92 12/05/2023
12.32
0
 0 12.32 12.32 12.32 0 0 0
#93 11/05/2023
12.32
0
 0 12.32 12.32 12.32 0 0 0
#94 10/05/2023
12.32
0
 0 12.32 12.32 12.32 0 0 0
#95 09/05/2023
12.32
0
 0 12.32 12.32 12.32 0 0 0
#96 08/05/2023
12.32
0
 0 12.32 12.32 12.32 0 0 0
#97 05/05/2023
12.32
0
 0 12.32 12.32 12.32 0 0 0
#98 04/05/2023
12.32
0
 0 12.32 12.32 12.32 0 0 0
#99 28/04/2023
12.32
0
 0 12.32 12.32 12.32 0 0 0
#100 27/04/2023
12.32
0
 0 12.32 12.32 12.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc