CTCP Giày da và May mặc Xuất khẩu (lgm)

15.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		2.80 26.67% 3,800 0 0
10.50
15.10
15.10
2 tháng
(2024-03-27) 		5.30 66.25% 5,000 0 0
8
15.10
15.10
3 tháng
(2024-02-21) 		0.80 6.40% 10,300 0 0
7
15.10
15.10
6 tháng
(2023-11-13) 		1.30 10.83% 2,001,900 0 0
7
15.10
15.10
12 tháng
(2023-05-16) 		1 8.13% 4,649,148 0 0
7
15.10
15.10
24 tháng
(2022-05-23) 		5.30 66.25% 4,977,584 0 0
4.40
18.50
15.10
36 tháng
(2021-05-26) 		5 60.24% 5,202,520 0 0
4.40
27.70
15.10
60 tháng
(2019-12-18) 		5.90 79.73% 5,255,311 0 0
4.40
27.70
15.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2024
11.40
 100 11.40 11.40 11.40 0 0 0
12/12/2024
13.20
 0 13.20 13.20 13.20 0 0 0
11/12/2024
13.20
 0 13.20 13.20 13.20 0 0 0
10/12/2024
13.20
 0 13.20 13.20 13.20 0 0 0
09/12/2024
13.20
 0 13.20 13.20 13.20 0 0 0
06/12/2024
13.20
 0 13.20 13.20 13.20 0 0 0
05/12/2024
13.20
 0 13.20 13.20 13.20 0 0 0
04/12/2024
13.20
 0 13.20 13.20 13.20 0 0 0
03/12/2024
13.20
 0 13.20 13.20 13.20 0 0 0
02/12/2024
13.20
 0 13.20 13.20 13.20 0 0 0
29/11/2024
13.20
 1,000 13.20 13.20 13.20 0 0 0
28/11/2024
11.50
 0 11.50 11.50 11.50 0 0 0
27/11/2024
11.50
 0 11.50 11.50 11.50 0 0 0
26/11/2024
11.50
 0 11.50 11.50 11.50 0 0 0
25/11/2024
11.50
 0 11.50 11.50 11.50 0 0 0
22/11/2024
11.50
 0 11.50 11.50 11.50 0 0 0
21/11/2024
11.50
 0 11.50 11.50 11.50 0 0 0
20/11/2024
11.50
 0 11.50 11.50 11.50 0 0 0
19/11/2024
11.50
 0 11.50 11.50 11.50 0 0 0
18/11/2024
11.50
 0 11.50 11.50 11.50 0 0 0
15/11/2024
11.50
 100 11.50 11.50 11.50 0 0 0
14/11/2024
12.90
 0 12.90 12.90 12.90 0 0 0
13/11/2024
12.90
 0 12.90 12.90 12.90 0 0 0
12/11/2024
12.90
 0 12.90 12.90 12.90 0 0 0
11/11/2024
12.90
 0 12.90 12.90 12.90 0 0 0
08/11/2024
13.80
 1 12.90 12.90 12.90 0 0 0
07/11/2024
12.90
 0 12.90 12.90 12.90 0 0 0
06/11/2024
12.90
 0 12.90 12.90 12.90 0 0 0
05/11/2024
12.90
 0 12.90 12.90 12.90 0 0 0
04/11/2024
12.90
 0 12.90 12.90 12.90 0 0 0
01/11/2024
12.90
 0 12.90 12.90 12.90 0 0 0
31/10/2024
12.90
 0 12.90 12.90 12.90 0 0 0
30/10/2024
12.90
 0 12.90 12.90 12.90 0 0 0
29/10/2024
12.90
 0 12.90 12.90 12.90 0 0 0
28/10/2024
12.90
 0 12.90 12.90 12.90 0 0 0
25/10/2024
12.90
 0 12.90 12.90 12.90 0 0 0
24/10/2024
12.90
 0 12.90 12.90 12.90 0 0 0
23/10/2024
12.90
 0 12.90 12.90 12.90 0 0 0
22/10/2024
12.90
 0 12.90 12.90 12.90 0 0 0
21/10/2024
12.90
 0 12.90 12.90 12.90 0 0 0
18/10/2024
12.90
 0 12.90 12.90 12.90 0 0 0
17/10/2024
12.90
 0 12.90 12.90 12.90 0 0 0
16/10/2024
12.90
 0 12.90 12.90 12.90 0 0 0
15/10/2024
12.90
 0 12.90 12.90 12.90 0 0 0
14/10/2024
12.90
 0 12.90 12.90 12.90 0 0 0
11/10/2024
13.80
 200 12 13.80 12 0 0 0
10/10/2024
12
 0 12 12 12 0 0 0
09/10/2024
12
 0 12 12 12 0 0 0
08/10/2024
12
 0 12 12 12 0 0 0
07/10/2024
12
 0 12 12 12 0 0 0
04/10/2024
12
 0 12 12 12 0 0 0
03/10/2024
12
 0 12 12 12 0 0 0
02/10/2024
12
 0 12 12 12 0 0 0
01/10/2024
12
 0 12 12 12 0 0 0
30/09/2024
12
 0 12 12 12 0 0 0
27/09/2024
12
 0 12 12 12 0 0 0
26/09/2024
12
 0 12 12 12 0 0 0
25/09/2024
12
 0 12 12 12 0 0 0
24/09/2024
12
 0 12 12 12 0 0 0
23/09/2024
12
 0 12 12 12 0 0 0
20/09/2024
12
 500 12 12 12 0 0 0
19/09/2024
13.60
 0 13.60 13.60 13.60 0 0 0
18/09/2024
13.60
 0 13.60 13.60 13.60 0 0 0
17/09/2024
13.60
 0 13.60 13.60 13.60 0 0 0
16/09/2024
13.60
 0 13.60 13.60 13.60 0 0 0
13/09/2024
13.60
 0 13.60 13.60 13.60 0 0 0
12/09/2024
13.60
 0 13.60 13.60 13.60 0 0 0
11/09/2024
13.60
 0 13.60 13.60 13.60 0 0 0
10/09/2024
13.60
 0 13.60 13.60 13.60 0 0 0
09/09/2024
13.60
 0 13.60 13.60 13.60 0 0 0
06/09/2024
13.60
 0 13.60 13.60 13.60 0 10,000 -0.1
05/09/2024
13.60
 0 13.60 13.60 13.60 0 0 0
04/09/2024
13.60
 0 13.60 13.60 13.60 0 0 0
30/08/2024
13.60
 107 13.60 13.60 13.60 0 0 0
29/08/2024
15
 0 15 15 15 0 0 0
28/08/2024
15
 0 15 15 15 0 0 0
27/08/2024
15
 0 15 15 15 0 0 0
26/08/2024
15
 0 15 15 15 0 0 0
23/08/2024
15
 9,116 12.20 15 12.20 0 0 0
22/08/2024
14.30
 0 14.30 14.30 14.30 0 0 0
21/08/2024
14.30
 0 14.30 14.30 14.30 0 0 0
20/08/2024
14.30
 0 14.30 14.30 14.30 0 0 0
19/08/2024
14.30
 0 14.30 14.30 14.30 0 0 0
16/08/2024
14.30
 0 14.30 14.30 14.30 0 0 0
15/08/2024
14.30
 0 14.30 14.30 14.30 0 0 0
14/08/2024
14.30
 0 14.30 14.30 14.30 0 0 0
13/08/2024
14.30
 0 14.30 14.30 14.30 0 0 0
12/08/2024
14.30
 0 14.30 14.30 14.30 0 0 0
09/08/2024
14.30
 1,900 14.30 14.30 14.30 0 0 0
08/08/2024
13.30
 0 13.30 13.30 13.30 0 0 0
07/08/2024
13.30
 0 13.30 13.30 13.30 0 0 0
06/08/2024
13.30
 0 13.30 13.30 13.30 0 0 0
05/08/2024
13.30
 0 13.30 13.30 13.30 0 0 0
02/08/2024
13.30
 1,000 13.30 13.30 13.30 0 0 0
01/08/2024
13.30
 0 13.30 13.30 13.30 0 0 0
31/07/2024
13.30
 0 13.30 13.30 13.30 0 0 0
30/07/2024
13.30
 0 13.30 13.30 13.30 0 0 0
29/07/2024
13.30
 0 13.30 13.30 13.30 0 0 0
26/07/2024
13.50
 5,000 13.50 13.50 13.10 0 0 0
25/07/2024
14.80
 0 14.80 14.80 14.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc