| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
1.25 | 9.23% | 3,800 | 0 | 0 |
13.55
14.80
14.80
|
|
2 tháng
(2026-04-13) |
1.25 | 9.23% | 3,900 | 0 | 0 |
13.55
14.80
14.80
|
|
3 tháng
(2026-03-16) |
1.25 | 9.23% | 3,900 | 0 | 0 |
13.55
14.80
14.80
|
|
6 tháng
(2025-12-15) |
0.55 | 3.86% | 63,300 | 0 | 0 |
11.90
16
14.80
|
|
12 tháng
(2025-06-17) |
2.33 | 18.67% | 178,100 | -1,400 | -0.0 |
11.90
16
14.80
|
|
24 tháng
(2024-06-24) |
2.51 | 20.46% | 964,700 | -5,900 | -0.1 |
11.30
16
14.80
|
|
36 tháng
(2023-06-28) |
5.33 | 56.23% | 2,071,000 | -124,360 | -1.7 |
9.47
16
14.80
|
|
60 tháng
(2021-07-08) |
6.76 | 84% | 6,806,100 | -129,362 | -2.7 |
6.38
16
14.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 11/06/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 10/06/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 09/06/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 08/06/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 05/06/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 04/06/2026 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 03/06/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 02/06/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 01/06/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 29/05/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 28/05/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 27/05/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 26/05/2026 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 25/05/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 22/05/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 21/05/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 20/05/2026 |
13.60
|
3,600 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 19/05/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 18/05/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 15/05/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 14/05/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 13/05/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 12/05/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 11/05/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 08/05/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 07/05/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 06/05/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 05/05/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 04/05/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 29/04/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 28/04/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 24/04/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 23/04/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 22/04/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 21/04/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 20/04/2026 |
13.55
|
100 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 17/04/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 16/04/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 15/04/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 14/04/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 13/04/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 10/04/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 09/04/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 08/04/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 07/04/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 06/04/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 03/04/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 02/04/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 01/04/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 31/03/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 30/03/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 27/03/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 26/03/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 25/03/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 24/03/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 23/03/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 20/03/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 19/03/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 18/03/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 17/03/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 16/03/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 13/03/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 12/03/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 11/03/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 10/03/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 09/03/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 06/03/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 05/03/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 04/03/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 03/03/2026 |
13.55
|
100 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 02/03/2026 |
13.55
|
200 | 13.50 | 13.55 | 13.50 | 0 | 0 | 0 |
| 27/02/2026 |
12.70
|
100 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 26/02/2026 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 25/02/2026 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 24/02/2026 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 23/02/2026 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 13/02/2026 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 12/02/2026 |
12.35
|
100 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 11/02/2026 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 10/02/2026 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 09/02/2026 |
12.35
|
400 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 06/02/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 05/02/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 04/02/2026 |
13.20
|
900 | 13.10 | 13.20 | 13.10 | 0 | 0 | 0 |
| 03/02/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 02/02/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 30/01/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 29/01/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 28/01/2026 |
13.10
|
3,200 | 13.50 | 13.50 | 13.10 | 0 | 0 | 0 |
| 27/01/2026 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 26/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 23/01/2026 |
14
|
2,000 | 14 | 14 | 14 | 0 | 0 | 0 |
| 22/01/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 21/01/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 20/01/2026 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 19/01/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 16/01/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 15/01/2026 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 14/01/2026 |
14.80
|
300 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |