| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-2 | -12.50% | 7,200 | 0 | 0 |
13.10
16
13.10
|
|
2 tháng
(2025-12-01) |
0.20 | 1.45% | 56,000 | 0 | 0 |
13.10
16
13.10
|
|
3 tháng
(2025-10-30) |
0.20 | 1.45% | 58,300 | 0 | 0 |
13.10
16
13.10
|
|
6 tháng
(2025-08-01) |
1.39 | 11.01% | 156,100 | -1,400 | -0.0 |
12
16
13.10
|
|
12 tháng
(2025-02-03) |
0.55 | 4.07% | 777,900 | -4,400 | -0.1 |
11.30
16
13.10
|
|
24 tháng
(2024-02-15) |
1.71 | 13.95% | 1,220,300 | -5,900 | -0.1 |
11.30
16
13.10
|
|
36 tháng
(2023-02-13) |
5.84 | 71.67% | 2,250,700 | -125,461 | -1.9 |
8.12
16
13.10
|
|
60 tháng
(2021-02-23) |
5.58 | 66.19% | 7,254,600 | -123,462 | -2.6 |
6.38
16
13.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/01/2026 |
13.10
|
3,200 | 13.50 | 13.50 | 13.10 | 0 | 0 | 0 |
| 27/01/2026 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 26/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 23/01/2026 |
14
|
2,000 | 14 | 14 | 14 | 0 | 0 | 0 |
| 22/01/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 21/01/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 20/01/2026 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 19/01/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 16/01/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 15/01/2026 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 14/01/2026 |
14.80
|
300 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 13/01/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 12/01/2026 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 09/01/2026 |
14.90
|
200 | 15.55 | 15.55 | 14.90 | 0 | 0 | 0 |
| 08/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 07/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 06/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 05/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 31/12/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 30/12/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 29/12/2025 |
16
|
4,300 | 16.05 | 16.05 | 16 | 0 | 0 | 0 |
| 26/12/2025 |
16
|
5,000 | 16 | 16 | 16 | 0 | 0 | 0 |
| 25/12/2025 |
15.95
|
12,600 | 15.95 | 15.95 | 15.50 | 0 | 0 | 0 |
| 24/12/2025 |
14.95
|
13,500 | 14 | 14.95 | 14 | 0 | 0 | 0 |
| 23/12/2025 |
14
|
16,000 | 14 | 14 | 14 | 0 | 0 | 0 |
| 22/12/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 19/12/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 18/12/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 17/12/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 16/12/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 15/12/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 12/12/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 11/12/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 10/12/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 09/12/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 08/12/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 05/12/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 04/12/2025 |
14.25
|
1,400 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 03/12/2025 |
13.80
|
300 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 02/12/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 01/12/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 28/11/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 27/11/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 26/11/2025 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 25/11/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 24/11/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 21/11/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 20/11/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 19/11/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 18/11/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 17/11/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 14/11/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 13/11/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 12/11/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 11/11/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 10/11/2025 |
13.80
|
1,400 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 07/11/2025 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 06/11/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 05/11/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 04/11/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 03/11/2025 |
13.80
|
700 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 31/10/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 30/10/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 29/10/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 28/10/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 27/10/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 24/10/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 23/10/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 22/10/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 21/10/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 20/10/2025 |
13.80
|
1,500 | 13 | 13.80 | 13 | 0 | 0 | 0 |
| 17/10/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 16/10/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 15/10/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 14/10/2025 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 13/10/2025 |
13.80
|
1,200 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 10/10/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 09/10/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 08/10/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 07/10/2025 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 06/10/2025 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 03/10/2025 |
13.80
|
400 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 02/10/2025 |
13.80
|
1,000 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 01/10/2025 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 30/09/2025 |
14.40
|
3,300 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 29/09/2025 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 26/09/2025 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 25/09/2025 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 24/09/2025 |
15.45
|
100 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 23/09/2025 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 22/09/2025 |
15.45
|
200 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 19/09/2025 |
15.45
|
500 | 15.55 | 15.55 | 15.45 | 0 | 0 | 0 |
| 18/09/2025 |
14.55
|
1,000 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
| 17/09/2025 |
14.55
|
4,600 | 14.55 | 14.55 | 14.40 | 0 | 0 | 0 |
| 16/09/2025 |
13.60
|
300 | 13.80 | 13.80 | 13.60 | 0 | 0 | 0 |
| 15/09/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 12/09/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 11/09/2025 |
14
|
200 | 12.85 | 14 | 12.85 | 0 | 0 | 0 |
| 10/09/2025 |
13.80
|
16,400 | 13.60 | 13.80 | 12.80 | 0 | 0 | 0 |
| 09/09/2025 |
13.60
|
1,000 | 13.50 | 13.60 | 13.50 | 0 | 0 | 0 |