| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
0 | 0% | 100 | 0 | 0 |
13.55
13.55
13.55
|
|
2 tháng
(2026-03-02) |
0 | 0% | 400 | 0 | 0 |
13.55
13.55
13.55
|
|
3 tháng
(2026-01-29) |
0.45 | 3.44% | 2,000 | 0 | 0 |
11.90
13.55
13.55
|
|
6 tháng
(2025-10-31) |
-0.25 | -1.81% | 63,500 | 0 | 0 |
11.90
16
13.55
|
|
12 tháng
(2025-05-05) |
0.84 | 6.65% | 261,500 | -1,400 | -0.0 |
11.30
16
13.55
|
|
24 tháng
(2024-05-09) |
1.44 | 11.88% | 1,087,700 | -5,900 | -0.1 |
11.30
16
13.55
|
|
36 tháng
(2023-05-15) |
4.57 | 50.91% | 2,156,400 | -124,560 | -1.7 |
8.98
16
13.55
|
|
60 tháng
(2021-05-25) |
5.41 | 66.54% | 6,977,700 | -123,462 | -2.6 |
6.38
16
13.55
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 28/04/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 27/04/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 24/04/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 23/04/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 22/04/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 21/04/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 20/04/2026 |
13.55
|
100 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 17/04/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 16/04/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 15/04/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 14/04/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 13/04/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 10/04/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 09/04/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 08/04/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 07/04/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 06/04/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 03/04/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 02/04/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 01/04/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 31/03/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 30/03/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 27/03/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 26/03/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 25/03/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 24/03/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 23/03/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 20/03/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 19/03/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 18/03/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 17/03/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 16/03/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 13/03/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 12/03/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 11/03/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 10/03/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 09/03/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 06/03/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 05/03/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 04/03/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 03/03/2026 |
13.55
|
100 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 02/03/2026 |
13.55
|
200 | 13.50 | 13.55 | 13.50 | 0 | 0 | 0 |
| 27/02/2026 |
12.70
|
100 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 26/02/2026 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 25/02/2026 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 24/02/2026 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 23/02/2026 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 13/02/2026 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 12/02/2026 |
12.35
|
100 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 11/02/2026 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 10/02/2026 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 09/02/2026 |
12.35
|
400 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 06/02/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 05/02/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 04/02/2026 |
13.20
|
900 | 13.10 | 13.20 | 13.10 | 0 | 0 | 0 |
| 03/02/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 02/02/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 30/01/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 29/01/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 28/01/2026 |
13.10
|
3,200 | 13.50 | 13.50 | 13.10 | 0 | 0 | 0 |
| 27/01/2026 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 26/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 23/01/2026 |
14
|
2,000 | 14 | 14 | 14 | 0 | 0 | 0 |
| 22/01/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 21/01/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 20/01/2026 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 19/01/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 16/01/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 15/01/2026 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 14/01/2026 |
14.80
|
300 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 13/01/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 12/01/2026 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 09/01/2026 |
14.90
|
200 | 15.55 | 15.55 | 14.90 | 0 | 0 | 0 |
| 08/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 07/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 06/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 05/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 31/12/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 30/12/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 29/12/2025 |
16
|
4,300 | 16.05 | 16.05 | 16 | 0 | 0 | 0 |
| 26/12/2025 |
16
|
5,000 | 16 | 16 | 16 | 0 | 0 | 0 |
| 25/12/2025 |
15.95
|
12,600 | 15.95 | 15.95 | 15.50 | 0 | 0 | 0 |
| 24/12/2025 |
14.95
|
13,500 | 14 | 14.95 | 14 | 0 | 0 | 0 |
| 23/12/2025 |
14
|
16,000 | 14 | 14 | 14 | 0 | 0 | 0 |
| 22/12/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 19/12/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 18/12/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 17/12/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 16/12/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 15/12/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 12/12/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 11/12/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 10/12/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 09/12/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 08/12/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 05/12/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 04/12/2025 |
14.25
|
1,400 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 03/12/2025 |
13.80
|
300 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 02/12/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |