| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
1.30 | 20.63% | 146,000 | 0 | 0 |
6.30
7.90
7.90
|
|
2 tháng
(2026-03-05) |
1.30 | 20.63% | 168,500 | 0 | 0 |
5.70
7.90
7.90
|
|
3 tháng
(2026-02-03) |
1.60 | 26.67% | 173,700 | 0 | 0 |
5.70
7.90
7.90
|
|
6 tháng
(2025-11-05) |
1.90 | 33.33% | 265,300 | 0 | 0 |
5.20
7.90
7.90
|
|
12 tháng
(2025-05-09) |
1.40 | 22.56% | 1,098,400 | 0 | 0 |
5.20
7.90
7.90
|
|
24 tháng
(2024-05-14) |
0.09 | 1.18% | 3,690,488 | 0 | 0 |
5.15
8.82
7.90
|
|
36 tháng
(2023-05-22) |
0.66 | 9.58% | 5,614,674 | 0 | 0 |
4.63
8.82
7.90
|
|
60 tháng
(2021-05-31) |
-1.16 | -13.27% | 36,799,321 | 0 | 0 |
4.63
26.87
7.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/05/2026 |
7.90
|
19,700 | 7.60 | 8 | 7.60 | 0 | 0 | 0 |
| 29/04/2026 |
7.60
|
4,900 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 28/04/2026 |
7.60
|
3,300 | 7.70 | 7.70 | 7.60 | 0 | 0 | 0 |
| 24/04/2026 |
7.60
|
11,900 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 23/04/2026 |
7.50
|
25,800 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 22/04/2026 |
7.50
|
21,800 | 7.50 | 7.80 | 7.40 | 0 | 0 | 0 |
| 21/04/2026 |
7.30
|
16,900 | 7.50 | 7.60 | 7.30 | 0 | 0 | 0 |
| 20/04/2026 |
7.30
|
18,800 | 6.90 | 7.40 | 6.90 | 0 | 0 | 0 |
| 17/04/2026 |
6.80
|
4,800 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 16/04/2026 |
6.80
|
5,200 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 15/04/2026 |
6.90
|
400 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
| 14/04/2026 |
6.90
|
9,300 | 7 | 7 | 6.80 | 0 | 0 | 0 |
| 13/04/2026 |
6.80
|
3,600 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 10/04/2026 |
6.70
|
6,500 | 6.70 | 6.80 | 6.70 | 0 | 0 | 0 |
| 09/04/2026 |
6.60
|
4,100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 08/04/2026 |
6.60
|
4,100 | 6.60 | 6.60 | 6.50 | 0 | 0 | 0 |
| 07/04/2026 |
6.50
|
3,400 | 6.80 | 6.90 | 6.40 | 0 | 0 | 0 |
| 06/04/2026 |
6.30
|
1,200 | 6.20 | 6.30 | 6.20 | 0 | 0 | 0 |
| 03/04/2026 |
6.20
|
8,500 | 6.70 | 6.90 | 6.20 | 0 | 0 | 0 |
| 02/04/2026 |
6
|
1,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 01/04/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 31/03/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 30/03/2026 |
6.20
|
200 | 5.80 | 6.20 | 5.80 | 0 | 0 | 0 |
| 27/03/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 26/03/2026 |
6.10
|
1,500 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 25/03/2026 |
6.30
|
300 | 5.70 | 6.30 | 5.70 | 0 | 0 | 0 |
| 24/03/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 23/03/2026 |
6.70
|
200 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 20/03/2026 |
5.90
|
200 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 19/03/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 18/03/2026 |
5.70
|
500 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 17/03/2026 |
5.70
|
3,800 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 16/03/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 13/03/2026 |
5.90
|
200 | 5.70 | 5.90 | 5.70 | 0 | 0 | 0 |
| 12/03/2026 |
5.90
|
5,800 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 11/03/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 10/03/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 09/03/2026 |
6.70
|
300 | 7.10 | 7.10 | 6.70 | 0 | 0 | 0 |
| 06/03/2026 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 05/03/2026 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 04/03/2026 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 03/03/2026 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 02/03/2026 |
6.30
|
1,200 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 27/02/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 26/02/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 25/02/2026 |
6.90
|
200 | 6.50 | 6.90 | 6.50 | 0 | 0 | 0 |
| 24/02/2026 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 23/02/2026 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 13/02/2026 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 12/02/2026 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 11/02/2026 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 10/02/2026 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 09/02/2026 |
5.70
|
400 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 06/02/2026 |
6
|
700 | 6 | 6 | 6 | 0 | 0 | 0 |
| 05/02/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 04/02/2026 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 03/02/2026 |
6
|
2,400 | 6 | 6 | 6 | 0 | 0 | 0 |
| 02/02/2026 |
6.10
|
1,200 | 6 | 6.10 | 6 | 0 | 0 | 0 |
| 30/01/2026 |
6
|
2,900 | 6.10 | 6.20 | 6 | 0 | 0 | 0 |
| 29/01/2026 |
6.70
|
3,000 | 6.60 | 6.70 | 6.60 | 0 | 0 | 0 |
| 28/01/2026 |
6
|
1,200 | 6 | 6 | 6 | 0 | 0 | 0 |
| 27/01/2026 |
6.10
|
4,000 | 6 | 6.10 | 6 | 0 | 0 | 0 |
| 26/01/2026 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 23/01/2026 |
6.20
|
700 | 6.40 | 6.40 | 6.20 | 0 | 0 | 0 |
| 22/01/2026 |
6.20
|
2,200 | 6.20 | 6.40 | 6.20 | 0 | 0 | 0 |
| 21/01/2026 |
6.20
|
15,900 | 6 | 6.20 | 6 | 0 | 0 | 0 |
| 20/01/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 19/01/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 16/01/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 15/01/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 14/01/2026 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 13/01/2026 |
5.20
|
3,000 | 5.70 | 5.70 | 5.20 | 0 | 0 | 0 |
| 12/01/2026 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 09/01/2026 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 08/01/2026 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 07/01/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 06/01/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 05/01/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 31/12/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 30/12/2025 |
5.80
|
1,500 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 29/12/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 26/12/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 25/12/2025 |
5.80
|
1,700 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 24/12/2025 |
5.70
|
1,000 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 23/12/2025 |
5.70
|
500 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 22/12/2025 |
5.80
|
200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 19/12/2025 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 18/12/2025 |
6
|
200 | 5.80 | 6 | 5.80 | 0 | 0 | 0 |
| 17/12/2025 |
5.80
|
2,800 | 6 | 6 | 5.80 | 0 | 0 | 0 |
| 16/12/2025 |
6
|
2,100 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
| 15/12/2025 |
5.90
|
2,000 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 12/12/2025 |
5.90
|
3,400 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 11/12/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 10/12/2025 |
5.70
|
3,900 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
| 09/12/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 08/12/2025 |
5.80
|
1,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 05/12/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 04/12/2025 |
5.70
|
14,100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 03/12/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 02/12/2025 |
5.70
|
1,300 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |