CTCP Đầu tư Xây dựng Lương Tài (lut)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		0.70 0% 0 0 0
0
0.70
0.70
2 tháng
(2024-03-15) 		-0.30 -30% 104,700 0 0
0.70
1
0.70
3 tháng
(2024-02-16) 		-0.50 -41.67% 160,500 0 0
0.70
1.20
0.70
6 tháng
(2023-11-17) 		-0.50 -41.67% 366,200 0 0
0.70
1.60
0.70
12 tháng
(2023-05-15) 		-1 -58.82% 1,575,000 -14,800 -0.0
0.70
2.60
0.70
24 tháng
(2022-05-20) 		-5.90 -89.39% 3,298,571 13,800 0.1
0.70
6.80
0.70
36 tháng
(2021-05-25) 		-4.30 -86% 25,855,467 -32,895 -0.1
0.70
10.90
0.70
60 tháng
(2019-06-05) 		-1.90 -73.08% 34,547,033 28,505 0.1
0.70
10.90
0.70
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 29/03/2024
1
0
 46,100 0.90 1 0.90 0 0 0
#2 22/03/2024
1
0
 32,800 1 1 0.90 0 0 0
#3 15/03/2024
1
-0.10
 25,800 1.10 1.10 1 0 0 0
#4 08/03/2024
1.10
-0.10
 5,400 1.20 1.20 1 0 0 0
#5 01/03/2024
1.20
0
 15,300 1.20 1.20 1.10 0 0 0
#6 23/02/2024
1.20
0
 17,800 1.20 1.20 1.10 0 0 0
#7 16/02/2024
1.20
0
 17,300 1.20 1.20 1.20 0 0 0
#8 02/02/2024
1.20
-0.10
 10,100 1.30 1.30 1.20 0 0 0
#9 26/01/2024
1.30
0
 4,900 1.30 1.30 1.30 0 0 0
#10 19/01/2024
1.30
-0.10
 6,100 1.40 1.40 1.30 0 0 0
#11 12/01/2024
1.40
0.10
 36,500 1.30 1.50 1.20 0 0 0
#12 05/01/2024
1.30
-0.30
 28,600 1.60 1.60 1.30 0 0 0
#13 29/12/2023
1.60
0.20
 30,000 1.40 1.60 1.40 0 0 0
#14 22/12/2023
1.40
-0.20
 39,200 1.60 1.70 1.40 0 0 0
#15 15/12/2023
1.60
0
 4,800 1.60 1.70 1.40 0 0 0
#16 08/12/2023
1.60
0.20
 5,900 1.40 1.60 1.40 0 0 0
#17 01/12/2023
1.40
0.10
 12,400 1.30 1.40 1.30 0 0 0
#18 24/11/2023
1.30
0.10
 500 1.20 1.30 1.30 0 0 0
#19 17/11/2023
1.20
0.10
 26,700 1.10 1.20 1.20 0 0 0
#20 10/11/2023
1.10
0.10
 35,800 1 1.10 1 0 0 0
#21 03/11/2023
1
0
 10,500 1 1 0.90 0 0 0
#22 27/10/2023
1
0
 59,100 1 1.10 0.90 0 0 0
#23 20/10/2023
1
-0.30
 24,800 1.30 1.30 1 0 0 0
#24 13/10/2023
1.30
0.10
 12,500 1.20 1.30 1.10 0 0 0
#25 06/10/2023
1.20
-0.10
 6,100 1.30 1.30 1.20 0 0 0
#26 29/09/2023
1.30
-0.30
 57,000 1.60 1.60 1.30 0 0 0
#27 22/09/2023
1.60
-0.10
 11,100 1.70 1.70 1.50 0 1,400 -0.0
#28 15/09/2023
1.70
0
 14,500 1.70 1.70 1.50 0 0 0
#29 08/09/2023
1.70
0
 35,900 1.70 1.70 1.50 0 0 0
#30 25/08/2023
1.70
-0.10
 20,500 1.80 1.80 1.60 0 0 0
#31 21/08/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#32 18/08/2023
1.80
0.10
 107,700 1.70 1.80 1.50 0 0 0
#33 17/08/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#34 16/08/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#35 15/08/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#36 14/08/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#37 11/08/2023
1.70
-0.20
 52,000 1.90 1.90 1.60 0 0 0
#38 10/08/2023
1.90
0
 0 1.90 1.90 1.90 0 0 0
#39 09/08/2023
1.90
0
 0 1.90 1.90 1.90 0 0 0
#40 08/08/2023
1.90
0
 0 1.90 1.90 1.90 0 0 0
#41 07/08/2023
1.90
0
 0 1.90 1.90 1.90 0 0 0
#42 04/08/2023
1.90
-0.10
 121,200 2 2 1.70 0 0 0
#43 03/08/2023
2
0
 0 2 2 2 0 0 0
#44 02/08/2023
2
0
 0 2 2 2 0 0 0
#45 01/08/2023
2
0
 0 2 2 2 0 0 0
#46 31/07/2023
2
0
 0 2 2 2 0 0 0
#47 28/07/2023
2
-0.30
 26,500 2.30 2.30 2 0 0 0
#48 27/07/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#49 26/07/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#50 25/07/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#51 24/07/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#52 21/07/2023
2.30
-0.30
 174,800 2.60 2.80 2.30 0 0 0
#53 20/07/2023
2.60
0
 0 2.60 2.60 2.60 0 0 0
#54 19/07/2023
2.60
0
 0 2.60 2.60 2.60 0 0 0
#55 18/07/2023
2.60
0
 0 2.60 2.60 2.60 0 0 0
#56 17/07/2023
2.60
0
 0 2.60 2.60 2.60 0 0 0
#57 14/07/2023
2.60
0.30
 297,900 2.30 2.60 2.30 0 13,400 -0.0
#58 13/07/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#59 12/07/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#60 11/07/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#61 10/07/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#62 07/07/2023
2.30
0.60
 140,900 1.70 2.30 1.90 0 0 0
#63 06/07/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#64 30/06/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#65 29/06/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#66 28/06/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#67 27/06/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#68 26/06/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#69 23/06/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#70 22/06/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#71 21/06/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#72 14/06/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#73 12/06/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#74 08/06/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#75 05/06/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#76 02/06/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#77 01/06/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#78 29/05/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#79 26/05/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#80 25/05/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#81 24/05/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#82 22/05/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#83 19/05/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#84 16/05/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#85 15/05/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#86 12/05/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#87 11/05/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#88 04/05/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#89 28/04/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#90 27/04/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#91 24/04/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#92 21/04/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#93 18/04/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#94 17/04/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#95 13/04/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#96 11/04/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#97 10/04/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#98 06/04/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#99 05/04/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#100 04/04/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc