| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-0.20 | -2.74% | 156,900 | 0 | 0 |
7
7.30
7.10
|
|
2 tháng
(2026-06-01) |
-0.20 | -2.74% | 556,000 | 0 | 0 |
6.90
7.50
7.10
|
|
3 tháng
(2026-05-04) |
-1 | -12.35% | 771,200 | 0 | 0 |
6.90
8.10
7.10
|
|
6 tháng
(2026-02-02) |
-0.30 | -4.05% | 1,107,800 | 0 | 0 |
6.90
8.10
7.10
|
|
12 tháng
(2025-08-05) |
-0.50 | -6.58% | 2,358,000 | -200 | -0.0 |
6.90
8.10
7.10
|
|
24 tháng
(2024-08-12) |
-0.94 | -11.72% | 3,217,640 | 900 | 0.0 |
6.84
8.32
7.10
|
|
36 tháng
(2023-08-16) |
-2.64 | -27.10% | 7,324,052 | -1,700 | 0.0 |
6.69
9.74
7.10
|
|
60 tháng
(2021-08-26) |
1.09 | 18.12% | 14,279,221 | -425,563 | -3.4 |
5.26
11.31
7.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
7.10
|
1,500 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 30/07/2026 |
7.10
|
2,900 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 29/07/2026 |
7
|
7,100 | 7.20 | 7.20 | 7 | 0 | 0 | 0 |
| 28/07/2026 |
7.10
|
1,300 | 7.20 | 7.20 | 7.10 | 0 | 0 | 0 |
| 27/07/2026 |
7.20
|
6,600 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 24/07/2026 |
7.20
|
12,900 | 7.10 | 7.20 | 7 | 0 | 0 | 0 |
| 23/07/2026 |
7.10
|
3,500 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 22/07/2026 |
7.10
|
6,500 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 21/07/2026 |
7.20
|
29,100 | 7.20 | 7.20 | 7.10 | 0 | 0 | 0 |
| 20/07/2026 |
7.10
|
1,100 | 7.20 | 7.20 | 7.10 | 0 | 0 | 0 |
| 17/07/2026 |
7.10
|
19,900 | 7.10 | 7.20 | 7.10 | 0 | 0 | 0 |
| 16/07/2026 |
7
|
5,400 | 7 | 7.10 | 7 | 0 | 0 | 0 |
| 15/07/2026 |
7
|
15,300 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/07/2026 |
7
|
17,800 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
| 13/07/2026 |
7
|
1,400 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/07/2026 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 09/07/2026 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 08/07/2026 |
7.10
|
1,900 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 07/07/2026 |
7
|
2,600 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
| 06/07/2026 |
7
|
5,400 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
| 03/07/2026 |
7
|
5,000 | 7 | 7 | 7 | 0 | 0 | 0 |
| 02/07/2026 |
7
|
11,200 | 7 | 7.30 | 7 | 0 | 0 | 0 |
| 01/07/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 30/06/2026 |
7.30
|
2,200 | 7 | 7.30 | 7 | 0 | 0 | 0 |
| 29/06/2026 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 26/06/2026 |
7.10
|
1,100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 25/06/2026 |
7.10
|
3,200 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
| 24/06/2026 |
7.10
|
10,500 | 7 | 7.10 | 7 | 0 | 0 | 0 |
| 23/06/2026 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 22/06/2026 |
7.10
|
4,200 | 7 | 7.10 | 7 | 0 | 0 | 0 |
| 19/06/2026 |
7.20
|
4,400 | 7.10 | 7.20 | 7.10 | 0 | 0 | 0 |
| 18/06/2026 |
7
|
23,600 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/06/2026 |
7.20
|
500 | 7 | 7.20 | 7 | 0 | 0 | 0 |
| 16/06/2026 |
7
|
12,000 | 7.10 | 7.20 | 7 | 0 | 0 | 0 |
| 15/06/2026 |
7.10
|
16,700 | 7 | 7.10 | 7 | 0 | 0 | 0 |
| 12/06/2026 |
7.20
|
500 | 7.40 | 7.50 | 7.20 | 0 | 0 | 0 |
| 11/06/2026 |
7.10
|
6,300 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
| 10/06/2026 |
7
|
28,100 | 7.50 | 7.50 | 6.90 | 0 | 0 | 0 |
| 09/06/2026 |
7.30
|
8,100 | 7.80 | 7.80 | 7.30 | 0 | 0 | 0 |
| 08/06/2026 |
7.50
|
223,500 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 05/06/2026 |
6.90
|
8,900 | 7.70 | 7.70 | 6.90 | 0 | 0 | 0 |
| 04/06/2026 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 03/06/2026 |
7.20
|
16,000 | 7.30 | 7.30 | 7.20 | 0 | 0 | 0 |
| 02/06/2026 |
7.20
|
8,700 | 7.20 | 7.30 | 7.20 | 0 | 0 | 0 |
| 01/06/2026 |
7.30
|
20,600 | 7.60 | 7.60 | 7.30 | 0 | 0 | 0 |
| 29/05/2026 |
7.30
|
11,700 | 7.30 | 7.40 | 7.30 | 0 | 0 | 0 |
| 28/05/2026 |
7.30
|
5,100 | 7.50 | 7.50 | 7.30 | 0 | 0 | 0 |
| 27/05/2026 |
7.20
|
11,500 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 26/05/2026 |
7.20
|
1,300 | 7.70 | 7.70 | 7.20 | 0 | 0 | 0 |
| 25/05/2026 |
7.60
|
39,900 | 7.70 | 7.70 | 7.50 | 0 | 0 | 0 |
| 22/05/2026 |
7
|
2,600 | 7.30 | 7.30 | 7 | 0 | 0 | 0 |
| 21/05/2026 |
7.20
|
16,100 | 7.20 | 7.20 | 7.10 | 0 | 0 | 0 |
| 20/05/2026 |
7.20
|
29,600 | 7.30 | 7.30 | 7.20 | 0 | 0 | 0 |
| 19/05/2026 |
7.20
|
16,000 | 7.30 | 7.30 | 7.20 | 0 | 0 | 0 |
| 18/05/2026 |
7.20
|
7,800 | 7.30 | 7.30 | 7.20 | 0 | 0 | 0 |
| 15/05/2026 |
7.30
|
12,400 | 7.40 | 7.40 | 7.30 | 0 | 0 | 0 |
| 14/05/2026 |
7.40
|
8,600 | 7.30 | 7.40 | 7.30 | 0 | 0 | 0 |
| 13/05/2026 |
7.90
|
21,700 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 12/05/2026 |
7.90
|
8,800 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 11/05/2026 |
8
|
6,700 | 7.90 | 8 | 7.90 | 0 | 0 | 0 |
| 08/05/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/05/2026 |
8
|
1,600 | 8 | 8.10 | 8 | 0 | 0 | 0 |
| 06/05/2026 |
8
|
2,500 | 8 | 8.10 | 7.90 | 0 | 0 | 0 |
| 05/05/2026 |
8
|
7,700 | 8.10 | 8.10 | 7.90 | 0 | 0 | 0 |
| 04/05/2026 |
8.10
|
3,600 | 7.90 | 8.10 | 7.90 | 0 | 0 | 0 |
| 29/04/2026 |
7.80
|
25,500 | 7.70 | 7.80 | 7.70 | 0 | 0 | 0 |
| 28/04/2026 |
7.70
|
8,200 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 24/04/2026 |
7.70
|
16,400 | 7.70 | 7.70 | 7.60 | 0 | 0 | 0 |
| 23/04/2026 |
7.70
|
700 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 22/04/2026 |
7.80
|
24,100 | 7.70 | 7.80 | 7.60 | 0 | 0 | 0 |
| 21/04/2026 |
7.70
|
3,100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 20/04/2026 |
7.70
|
18,500 | 7.70 | 7.70 | 7.60 | 0 | 0 | 0 |
| 17/04/2026 |
7.60
|
1,200 | 7.70 | 7.70 | 7.60 | 0 | 0 | 0 |
| 16/04/2026 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 15/04/2026 |
7.60
|
1,100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 14/04/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 13/04/2026 |
7.60
|
300 | 7.70 | 7.70 | 7.60 | 0 | 0 | 0 |
| 10/04/2026 |
7.60
|
2,000 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 09/04/2026 |
7.60
|
9,100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 08/04/2026 |
7.60
|
5,200 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 07/04/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 06/04/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 03/04/2026 |
7.50
|
18,800 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 02/04/2026 |
7.50
|
22,900 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 01/04/2026 |
7.60
|
2,200 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 31/03/2026 |
7.60
|
6,400 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 30/03/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 27/03/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 26/03/2026 |
7.50
|
200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 25/03/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 24/03/2026 |
7.60
|
4,100 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 23/03/2026 |
7.40
|
40,900 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 20/03/2026 |
7.50
|
4,400 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 19/03/2026 |
7.50
|
1,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 18/03/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 17/03/2026 |
7.60
|
200 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 16/03/2026 |
7.60
|
2,300 | 7.40 | 7.60 | 7.40 | 0 | 0 | 0 |
| 13/03/2026 |
7.50
|
700 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 12/03/2026 |
7.60
|
1,900 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 11/03/2026 |
7.60
|
13,500 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |