| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
0.20 | 2.63% | 175,800 | 0 | 0 |
7.50
7.80
7.80
|
|
2 tháng
(2026-03-02) |
0.10 | 1.30% | 320,500 | 0 | 0 |
7.40
7.80
7.80
|
|
3 tháng
(2026-02-02) |
0.40 | 5.41% | 353,000 | 0 | 0 |
7.40
7.80
7.80
|
|
6 tháng
(2025-11-03) |
0.40 | 5.41% | 662,600 | 0 | 0 |
7.40
7.80
7.80
|
|
12 tháng
(2025-05-06) |
-0.15 | -1.89% | 1,941,700 | -200 | -0.0 |
7.40
8.04
7.80
|
|
24 tháng
(2024-05-13) |
-0.95 | -10.85% | 3,750,514 | 1,900 | 0.0 |
6.84
9.24
7.80
|
|
36 tháng
(2023-05-17) |
1.44 | 22.73% | 8,299,902 | -139,300 | -1.8 |
6.11
11.31
7.80
|
|
60 tháng
(2021-05-27) |
2.63 | 50.99% | 15,488,604 | -251,863 | -2.0 |
5.10
11.31
7.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
7.80
|
25,500 | 7.70 | 7.80 | 7.70 | 0 | 0 | 0 |
| 28/04/2026 |
7.70
|
8,200 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 27/04/2026 |
7.70
|
16,400 | 7.70 | 7.70 | 7.60 | 0 | 0 | 0 |
| 24/04/2026 |
7.70
|
16,400 | 7.70 | 7.70 | 7.60 | 0 | 0 | 0 |
| 23/04/2026 |
7.70
|
700 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 22/04/2026 |
7.80
|
24,100 | 7.70 | 7.80 | 7.60 | 0 | 0 | 0 |
| 21/04/2026 |
7.70
|
3,100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 20/04/2026 |
7.70
|
18,500 | 7.70 | 7.70 | 7.60 | 0 | 0 | 0 |
| 17/04/2026 |
7.60
|
1,200 | 7.70 | 7.70 | 7.60 | 0 | 0 | 0 |
| 16/04/2026 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 15/04/2026 |
7.60
|
1,100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 14/04/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 13/04/2026 |
7.60
|
300 | 7.70 | 7.70 | 7.60 | 0 | 0 | 0 |
| 10/04/2026 |
7.60
|
2,000 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 09/04/2026 |
7.60
|
9,100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 08/04/2026 |
7.60
|
5,200 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 07/04/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 06/04/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 03/04/2026 |
7.50
|
18,800 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 02/04/2026 |
7.50
|
22,900 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 01/04/2026 |
7.60
|
2,200 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 31/03/2026 |
7.60
|
6,400 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 30/03/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 27/03/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 26/03/2026 |
7.50
|
200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 25/03/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 24/03/2026 |
7.60
|
4,100 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 23/03/2026 |
7.40
|
40,900 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 20/03/2026 |
7.50
|
4,400 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 19/03/2026 |
7.50
|
1,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 18/03/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 17/03/2026 |
7.60
|
200 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 16/03/2026 |
7.60
|
2,300 | 7.40 | 7.60 | 7.40 | 0 | 0 | 0 |
| 13/03/2026 |
7.50
|
700 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 12/03/2026 |
7.60
|
1,900 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 11/03/2026 |
7.60
|
13,500 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 10/03/2026 |
7.50
|
800 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 09/03/2026 |
7.50
|
54,800 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 06/03/2026 |
7.70
|
9,400 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 05/03/2026 |
7.70
|
1,500 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 04/03/2026 |
7.60
|
500 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 03/03/2026 |
7.50
|
1,000 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 02/03/2026 |
7.70
|
1,100 | 7.60 | 7.70 | 7.60 | 0 | 0 | 0 |
| 27/02/2026 |
7.70
|
11,900 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 26/02/2026 |
7.60
|
600 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 25/02/2026 |
7.60
|
8,400 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 24/02/2026 |
7.60
|
700 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 23/02/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 13/02/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 12/02/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 11/02/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 10/02/2026 |
7.50
|
700 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 09/02/2026 |
7.50
|
6,800 | 7.40 | 7.50 | 7.40 | 0 | 0 | 0 |
| 06/02/2026 |
7.50
|
1,100 | 7.40 | 7.50 | 7.40 | 0 | 0 | 0 |
| 05/02/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 04/02/2026 |
7.50
|
500 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 03/02/2026 |
7.50
|
700 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 02/02/2026 |
7.40
|
900 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 30/01/2026 |
7.50
|
2,400 | 7.40 | 7.50 | 7.40 | 0 | 0 | 0 |
| 29/01/2026 |
7.50
|
5,300 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 28/01/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 27/01/2026 |
7.50
|
200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 26/01/2026 |
7.40
|
1,400 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 23/01/2026 |
7.50
|
800 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 22/01/2026 |
7.60
|
200 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 21/01/2026 |
7.50
|
500 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 20/01/2026 |
7.60
|
10,500 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 19/01/2026 |
7.50
|
20,400 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 16/01/2026 |
7.50
|
10,700 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 15/01/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 14/01/2026 |
7.40
|
1,300 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 13/01/2026 |
7.40
|
4,600 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 12/01/2026 |
7.50
|
1,100 | 7.40 | 7.50 | 7.40 | 0 | 0 | 0 |
| 09/01/2026 |
7.40
|
4,800 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 08/01/2026 |
7.40
|
2,500 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 07/01/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 06/01/2026 |
7.50
|
5,500 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 05/01/2026 |
7.40
|
7,400 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 31/12/2025 |
7.40
|
7,700 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 30/12/2025 |
7.50
|
200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 29/12/2025 |
7.50
|
3,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 26/12/2025 |
7.40
|
300 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 25/12/2025 |
7.50
|
1,100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 24/12/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 23/12/2025 |
7.50
|
2,100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 22/12/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 19/12/2025 |
7.50
|
8,200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 18/12/2025 |
7.50
|
5,200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 17/12/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 16/12/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 15/12/2025 |
7.50
|
3,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 12/12/2025 |
7.40
|
1,800 | 7.60 | 7.60 | 7.40 | 0 | 0 | 0 |
| 11/12/2025 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 10/12/2025 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 09/12/2025 |
7.50
|
5,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 08/12/2025 |
7.60
|
700 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 05/12/2025 |
7.50
|
2,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 04/12/2025 |
7.50
|
6,100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 03/12/2025 |
7.50
|
8,100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 02/12/2025 |
7.50
|
1,200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |