| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0.10 | 1.35% | 168,500 | 0 | 0 |
7.40
7.50
7.50
|
|
2 tháng
(2025-10-06) |
0 | 0% | 224,400 | 0 | 0 |
7.40
7.50
7.50
|
|
3 tháng
(2025-09-05) |
0 | 0% | 520,200 | -200 | -0.0 |
7.40
7.70
7.50
|
|
6 tháng
(2025-06-09) |
0 | 0% | 1,282,300 | -200 | -0.0 |
7.40
7.80
7.50
|
|
12 tháng
(2024-12-09) |
-0.36 | -4.55% | 1,838,693 | -200 | -0.0 |
6.84
8.32
7.50
|
|
24 tháng
(2023-12-15) |
0.57 | 8.18% | 4,398,352 | 400 | 0.0 |
6.84
9.24
7.50
|
|
36 tháng
(2022-12-20) |
1.79 | 31.41% | 7,951,811 | -139,312 | -1.8 |
5.26
11.31
7.50
|
|
60 tháng
(2020-12-30) |
0.80 | 12% | 17,997,533 | -968,116 | -10.6 |
5.10
11.31
7.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/12/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 04/12/2025 |
7.50
|
6,100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 03/12/2025 |
7.50
|
8,100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 02/12/2025 |
7.50
|
1,200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 01/12/2025 |
7.50
|
2,800 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 28/11/2025 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 27/11/2025 |
7.50
|
9,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 26/11/2025 |
7.50
|
5,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 25/11/2025 |
7.50
|
9,800 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 24/11/2025 |
7.40
|
17,700 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 21/11/2025 |
7.40
|
7,700 | 7.40 | 7.50 | 7.40 | 0 | 0 | 0 |
| 20/11/2025 |
7.40
|
33,200 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 19/11/2025 |
7.40
|
600 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 18/11/2025 |
7.50
|
5,100 | 7.50 | 7.70 | 7.50 | 0 | 0 | 0 |
| 17/11/2025 |
7.40
|
42,300 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 14/11/2025 |
7.50
|
400 | 7.40 | 7.50 | 7.40 | 0 | 0 | 0 |
| 13/11/2025 |
7.40
|
17,000 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 12/11/2025 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 11/11/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 10/11/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 07/11/2025 |
7.50
|
5,100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 06/11/2025 |
7.40
|
200 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 05/11/2025 |
7.40
|
3,100 | 7.40 | 7.50 | 7.40 | 0 | 0 | 0 |
| 04/11/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 03/11/2025 |
7.40
|
14,700 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 31/10/2025 |
7.50
|
2,500 | 7.40 | 7.50 | 7.40 | 0 | 0 | 0 |
| 30/10/2025 |
7.50
|
1,200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 29/10/2025 |
7.40
|
400 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 28/10/2025 |
7.40
|
2,000 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 27/10/2025 |
7.40
|
400 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 24/10/2025 |
7.40
|
2,500 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 23/10/2025 |
7.50
|
2,800 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 22/10/2025 |
7.50
|
500 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 21/10/2025 |
7.50
|
5,000 | 7.40 | 7.50 | 7.40 | 0 | 0 | 0 |
| 20/10/2025 |
7.40
|
17,500 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 17/10/2025 |
7.40
|
200 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 16/10/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 15/10/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 14/10/2025 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 13/10/2025 |
7.50
|
1,400 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 10/10/2025 |
7.50
|
1,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 09/10/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 08/10/2025 |
7.50
|
200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 07/10/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 06/10/2025 |
7.50
|
3,500 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 03/10/2025 |
7.50
|
1,700 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 02/10/2025 |
7.50
|
4,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 01/10/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 30/09/2025 |
7.60
|
6,300 | 7.40 | 7.60 | 7.40 | 0 | 0 | 0 |
| 29/09/2025 |
7.50
|
14,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 26/09/2025 |
7.40
|
5,200 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 25/09/2025 |
7.50
|
6,200 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 24/09/2025 |
7.50
|
9,100 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 23/09/2025 |
7.50
|
8,600 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 22/09/2025 |
7.60
|
38,100 | 7.70 | 7.70 | 7.40 | 0 | 0 | 0 |
| 19/09/2025 |
7.70
|
36,600 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 18/09/2025 |
7.70
|
79,600 | 7.60 | 7.80 | 7.60 | 0 | 0 | 0 |
| 17/09/2025 |
7.50
|
1,100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 16/09/2025 |
7.50
|
700 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 15/09/2025 |
7.50
|
10,600 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 12/09/2025 |
7.50
|
3,800 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 11/09/2025 |
7.50
|
23,400 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 10/09/2025 |
7.50
|
600 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 09/09/2025 |
7.50
|
18,100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 08/09/2025 |
7.50
|
10,100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 05/09/2025 |
7.50
|
18,000 | 7.50 | 7.60 | 7.50 | 0 | 200 | -0.0 |
| 04/09/2025 |
7.50
|
21,300 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 03/09/2025 |
7.50
|
30,400 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 29/08/2025 |
7.70
|
26,400 | 7.60 | 7.80 | 7.50 | 0 | 0 | 0 |
| 28/08/2025 |
7.60
|
50,500 | 7.70 | 8 | 7.60 | 0 | 0 | 0 |
| 27/08/2025 |
7.60
|
34,700 | 7.80 | 7.80 | 7.60 | 0 | 0 | 0 |
| 26/08/2025 |
7.50
|
800 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 25/08/2025 |
7.50
|
14,800 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 22/08/2025 |
7.50
|
63,200 | 7.70 | 7.70 | 7.50 | 0 | 0 | 0 |
| 21/08/2025 |
7.70
|
6,700 | 7.80 | 7.80 | 7.60 | 0 | 0 | 0 |
| 20/08/2025 |
7.80
|
106,000 | 7.70 | 7.80 | 7.60 | 0 | 0 | 0 |
| 19/08/2025 |
7.60
|
20,300 | 7.50 | 7.70 | 7.50 | 0 | 0 | 0 |
| 18/08/2025 |
7.50
|
17,800 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 15/08/2025 |
7.60
|
38,500 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 14/08/2025 |
7.60
|
33,400 | 7.60 | 7.70 | 7.50 | 0 | 0 | 0 |
| 13/08/2025 |
7.60
|
1,700 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 12/08/2025 |
7.60
|
43,800 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 11/08/2025 |
7.60
|
24,600 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 08/08/2025 |
7.50
|
13,400 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 07/08/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 06/08/2025 |
7.50
|
50,100 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 05/08/2025 |
7.60
|
5,200 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 04/08/2025 |
7.60
|
7,200 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 01/08/2025 |
7.70
|
2,400 | 7.60 | 7.70 | 7.60 | 0 | 0 | 0 |
| 31/07/2025 |
7.70
|
1,700 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 30/07/2025 |
7.60
|
3,600 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 29/07/2025 |
7.60
|
14,100 | 7.70 | 7.70 | 7.30 | 0 | 0 | 0 |
| 28/07/2025 |
7.70
|
13,800 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 25/07/2025 |
7.70
|
5,600 | 7.80 | 7.80 | 7.70 | 0 | 0 | 0 |
| 24/07/2025 |
7.70
|
4,800 | 7.80 | 7.80 | 7.60 | 0 | 0 | 0 |
| 23/07/2025 |
7.70
|
1,800 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 22/07/2025 |
7.70
|
4,300 | 7.70 | 7.80 | 7.70 | 0 | 0 | 0 |
| 21/07/2025 |
7.60
|
1,300 | 7.70 | 7.70 | 7.60 | 0 | 0 | 0 |
| 18/07/2025 |
7.70
|
600 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 17/07/2025 |
7.80
|
1,300 | 7.80 | 7.80 | 7.70 | 0 | 0 | 0 |
| 16/07/2025 |
7.80
|
500 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |