CTCP Cơ khí - Lắp máy Sông Đà (mec)

5.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-16) 		-4.10 -43.16% 0 -113 -0.0
5.40
9.50
5.40
2 tháng
(2024-03-18) 		-4.10 -43.16% 0 -113 -0.0
5.40
9.50
5.40
3 tháng
(2024-02-16) 		-4.10 -43.16% 0 -113 -0.0
5.40
9.50
5.40
6 tháng
(2023-11-20) 		-1.10 -16.92% 100 -113 -0.0
5.40
10
5.40
12 tháng
(2023-05-22) 		-1.70 -23.94% 42,104 -6,713 -0.0
4.30
10
5.40
24 tháng
(2022-05-27) 		-2.70 -33.33% 226,923 -7,203 -0.0
4.30
10
5.40
36 tháng
(2021-06-01) 		3.30 157.14% 5,298,457 -42,103 -0.1
2.10
10
5.40
60 tháng
(2019-06-12) 		3.50 184.21% 12,156,530 -757,777 -1.1
0.50
10
5.40
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 15/05/2024
5.40
0
 0 5.40 5.40 5.40 0 0 0
#2 14/05/2024
5.40
0
 0 5.40 5.40 5.40 0 0 0
#3 13/05/2024
5.40
0
 0 5.40 5.40 5.40 0 0 0
#4 10/05/2024
5.30
-0.10
 0 5.20 5.40 4.60 0 113 -0.0
#5 09/05/2024
5.40
0
 0 5.40 5.40 5.40 0 0 0
#6 08/05/2024
5.40
0
 0 5.40 5.40 5.40 0 0 0
#7 07/05/2024
5.40
0
 0 5.40 5.40 5.40 0 0 0
#8 06/05/2024
5.40
0
 0 5.40 5.40 5.40 0 0 0
#9 03/05/2024
5.40
0.30
 0 5.50 5.50 5.30 0 0 0
#10 02/05/2024
5.10
0
 0 5.10 5.10 5.10 0 0 0
#11 26/04/2024
5.10
0.50
 0 5.20 5.20 5.10 0 0 0
#12 25/04/2024
4.60
0
 0 4.60 4.60 4.60 0 0 0
#13 24/04/2024
4.60
0
 0 4.60 4.60 4.60 0 0 0
#14 23/04/2024
4.60
0
 0 4.60 4.60 4.60 0 0 0
#15 22/04/2024
4.60
-1.30
 0 4.60 4.60 4.60 0 0 0
#16 19/04/2024
5.90
0.50
 0 4.60 6 4.60 0 0 0
#17 17/04/2024
5.40
0
 0 5.40 5.40 5.40 0 0 0
#18 16/04/2024
5.40
0
 0 5.40 5.40 5.40 0 0 0
#19 15/04/2024
5.40
0
 0 5.40 5.40 5.40 0 0 0
#20 12/04/2024
5.40
-0.90
 0 5.40 5.40 5.40 0 0 0
#21 11/04/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#22 10/04/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#23 09/04/2024
6.30
-0.20
 0 6.30 6.30 6.30 0 0 0
#24 08/04/2024
0
0
 0 0 0 0 0 0 0
#25 05/04/2024
6.50
0.80
 0 5.70 6.50 5.70 0 0 0
#26 04/04/2024
0
0
 0 0 0 0 0 0 0
#27 03/04/2024
0
0
 0 0 0 0 0 0 0
#28 02/04/2024
0
0
 0 0 0 0 0 0 0
#29 01/04/2024
0
0
 0 0 0 0 0 0 0
#30 29/03/2024
5.70
0.70
 0 5.70 5.70 5.70 0 0 0
#31 28/03/2024
0
0
 0 0 0 0 0 0 0
#32 27/03/2024
0
0
 0 0 0 0 0 0 0
#33 26/03/2024
0
0
 0 0 0 0 0 0 0
#34 25/03/2024
0
0
 0 0 0 0 0 0 0
#35 22/03/2024
5
-0.80
 0 5.80 5.80 5 0 0 0
#36 21/03/2024
0
0
 0 0 0 0 0 0 0
#37 20/03/2024
0
0
 0 0 0 0 0 0 0
#38 19/03/2024
0
0
 0 0 0 0 0 0 0
#39 18/03/2024
0
0
 0 0 0 0 0 0 0
#40 15/03/2024
5.80
-1
 0 6.80 6.80 5.80 0 0 0
#41 14/03/2024
0
0
 0 0 0 0 0 0 0
#42 13/03/2024
0
0
 0 0 0 0 0 0 0
#43 12/03/2024
0
0
 0 0 0 0 0 0 0
#44 11/03/2024
0
0
 0 0 0 0 0 0 0
#45 08/03/2024
6.80
-1.70
 0 8.50 8.50 6.80 0 0 0
#46 07/03/2024
0
0
 0 0 0 0 0 0 0
#47 06/03/2024
0
0
 0 0 0 0 0 0 0
#48 05/03/2024
0
0
 0 0 0 0 0 0 0
#49 04/03/2024
0
0
 0 0 0 0 0 0 0
#50 01/03/2024
0
0
 0 0 0 0 0 0 0
#51 29/02/2024
0
0
 0 0 0 0 0 0 0
#52 28/02/2024
0
0
 0 0 0 0 0 0 0
#53 27/02/2024
0
0
 0 0 0 0 0 0 0
#54 26/02/2024
0
0
 0 0 0 0 0 0 0
#55 23/02/2024
8.50
1.10
 0 7.40 8.50 7.40 0 0 0
#56 22/02/2024
0
0
 0 0 0 0 0 0 0
#57 21/02/2024
0
0
 0 0 0 0 0 0 0
#58 20/02/2024
0
0
 0 0 0 0 0 0 0
#59 19/02/2024
0
0
 0 0 0 0 0 0 0
#60 16/02/2024
0
0
 0 0 0 0 0 0 0
#61 15/02/2024
0
0
 0 0 0 0 0 0 0
#62 07/02/2024
0
0
 0 0 0 0 0 0 0
#63 06/02/2024
0
0
 0 0 0 0 0 0 0
#64 05/02/2024
0
0
 0 0 0 0 0 0 0
#65 02/02/2024
0
0
 0 0 0 0 0 0 0
#66 01/02/2024
0
0
 0 0 0 0 0 0 0
#67 31/01/2024
0
0
 0 0 0 0 0 0 0
#68 30/01/2024
0
0
 0 0 0 0 0 0 0
#69 29/01/2024
0
0
 0 0 0 0 0 0 0
#70 26/01/2024
0
0
 0 0 0 0 0 0 0
#71 25/01/2024
0
0
 0 0 0 0 0 0 0
#72 24/01/2024
0
0
 0 0 0 0 0 0 0
#73 23/01/2024
0
0
 0 0 0 0 0 0 0
#74 22/01/2024
0
0
 0 0 0 0 0 0 0
#75 19/01/2024
0
0
 0 0 0 0 0 0 0
#76 18/01/2024
0
0
 0 0 0 0 0 0 0
#77 17/01/2024
0
0
 0 0 0 0 0 0 0
#78 16/01/2024
0
0
 0 0 0 0 0 0 0
#79 15/01/2024
0
0
 0 0 0 0 0 0 0
#80 12/01/2024
0
0
 0 0 0 0 0 0 0
#81 11/01/2024
0
0
 0 0 0 0 0 0 0
#82 10/01/2024
0
0
 0 0 0 0 0 0 0
#83 09/01/2024
0
0
 0 0 0 0 0 0 0
#84 08/01/2024
0
0
 0 0 0 0 0 0 0
#85 05/01/2024
0
0
 0 0 0 0 0 0 0
#86 04/01/2024
0
0
 0 0 0 0 0 0 0
#87 03/01/2024
0
0
 0 0 0 0 0 0 0
#88 02/01/2024
0
0
 0 0 0 0 0 0 0
#89 29/12/2023
0
0
 0 0 0 0 0 0 0
#90 28/12/2023
0
0
 0 0 0 0 0 0 0
#91 27/12/2023
0
0
 0 0 0 0 0 0 0
#92 26/12/2023
0
0
 0 0 0 0 0 0 0
#93 25/12/2023
0
0
 0 0 0 0 0 0 0
#94 22/12/2023
0
0
 0 0 0 0 0 0 0
#95 21/12/2023
0
0
 0 0 0 0 0 0 0
#96 20/12/2023
0
0
 0 0 0 0 0 0 0
#97 19/12/2023
0
0
 0 0 0 0 0 0 0
#98 18/12/2023
0
0
 0 0 0 0 0 0 0
#99 15/12/2023
0
0
 0 0 0 0 0 0 0
#100 14/12/2023
0
0
 0 0 0 0 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc