| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
1.20 | 5% | 300 | 0 | 0 |
24
25.20
25.20
|
|
2 tháng
(2025-10-06) |
2.60 | 11.50% | 7,000 | 0 | 0 |
22.60
25.20
25.20
|
|
3 tháng
(2025-09-05) |
2.40 | 10.53% | 11,700 | 0 | 0 |
22.60
25.20
25.20
|
|
6 tháng
(2025-06-09) |
0.06 | 0.26% | 20,300 | 0 | 0 |
22.10
27.13
25.20
|
|
12 tháng
(2024-12-09) |
1.68 | 7.13% | 79,406 | 0 | 0 |
22.10
27.13
25.20
|
|
24 tháng
(2023-12-15) |
1.37 | 5.74% | 160,364 | 0 | 0 |
20.99
28.23
25.20
|
|
36 tháng
(2022-12-20) |
5.87 | 30.38% | 280,790 | 0 | 0 |
17.44
28.23
25.20
|
|
60 tháng
(2020-12-30) |
-0.25 | -0.99% | 1,261,836 | -500 | -0.0 |
17.08
35.54
25.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 05/12/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 04/12/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 03/12/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 02/12/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 01/12/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 28/11/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 27/11/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 26/11/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 25/11/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 24/11/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 21/11/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 20/11/2025 |
25.20
|
100 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 19/11/2025 |
25.20
|
100 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 18/11/2025 |
25.20
|
100 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 | |
| 17/11/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 14/11/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 13/11/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 12/11/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 11/11/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 10/11/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 07/11/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 06/11/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 05/11/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 04/11/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 03/11/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 31/10/2025 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 30/10/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 29/10/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 28/10/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 27/10/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 24/10/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 23/10/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 22/10/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 21/10/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 20/10/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 17/10/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 16/10/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 15/10/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 14/10/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 13/10/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 10/10/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 09/10/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 08/10/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 07/10/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 06/10/2025 |
22.60
|
6,600 | 22.70 | 22.70 | 22.60 | 0 | 0 | 0 | |
| 03/10/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 | |
| 02/10/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 | |
| 01/10/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 | |
| 30/09/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 | |
| 29/09/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 | |
| 26/09/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 | |
| 25/09/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 | |
| 24/09/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 | |
| 23/09/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 | |
| 22/09/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 | |
| 19/09/2025 |
22.80
|
4,100 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 | |
| 18/09/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 | |
| 17/09/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 | |
| 16/09/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 | |
| 15/09/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 | |
| 12/09/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 | |
| 11/09/2025 |
22.80
|
300 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 | |
| 10/09/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 | |
| 09/09/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 | |
| 08/09/2025 |
22.80
|
300 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 | |
| 05/09/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 | |
| 04/09/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 | |
| 03/09/2025 |
22.80
|
200 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 | |
| 29/08/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 | |
| 28/08/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 | |
| 27/08/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 | |
| 26/08/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 | |
| 25/08/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 | |
| 22/08/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 | |
| 21/08/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 | |
| 20/08/2025 |
22.80
|
300 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 | |
| 19/08/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 | |
| 18/08/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 | |
| 15/08/2025 |
22.80
|
100 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 | |
| 14/08/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 | |
| 13/08/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 | |
| 12/08/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 | |
| 11/08/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 | |
| 08/08/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 | |
| 07/08/2025 |
22.80
|
1,000 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 | |
| 06/08/2025 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 | |
| 05/08/2025 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 | |
| 04/08/2025 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 | |
| 01/08/2025 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 | |
| 31/07/2025 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 | |
| 30/07/2025 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 | |
| 29/07/2025 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 | |
| 28/07/2025 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 | |
| 25/07/2025 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 | |
| 24/07/2025 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 | |
| 23/07/2025 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 | |
| 22/07/2025 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 | |
| 21/07/2025 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 | |
| 18/07/2025 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 | |
| 17/07/2025 |
24.30
|
100 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 | |
| 16/07/2025: Cổ tức tiền mặt tỉ lệ: 12% | |||||||||
| 16/07/2025 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 | |