| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-17) |
0 | 0% | 2,000 | 0 | 0 |
23
26.50
25
|
|
2 tháng
(2026-07-20) |
0 | 0% | 2,000 | 0 | 0 |
23
26.50
25
|
|
3 tháng
(2026-06-18) |
0 | 0% | 2,100 | 0 | 0 |
23
26.50
25
|
|
6 tháng
(2026-03-20) |
0 | 0% | 10,000 | 0 | 0 |
22
26.50
25
|
|
12 tháng
(2025-09-22) |
1.37 | 5.79% | 17,805 | 0 | 0 |
22
29.50
25
|
|
24 tháng
(2024-09-26) |
2.64 | 11.83% | 64,180 | 0 | 0 |
22
30.72
25
|
|
36 tháng
(2023-10-02) |
2.03 | 8.82% | 261,707 | 0 | 0 |
21.17
38.80
25
|
|
60 tháng
(2021-10-12) |
-1.87 | -6.96% | 690,105 | -100 | -0.0 |
20.51
38.80
25
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/09/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 16/09/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 15/09/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 14/09/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 11/09/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 10/09/2026 |
25
|
200 | 25 | 25 | 25 | 0 | 0 | 0 |
| 09/09/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 08/09/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 07/09/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 04/09/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 03/09/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 02/09/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 01/09/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 31/08/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 28/08/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 27/08/2026 |
25
|
1,000 | 25 | 25 | 25 | 0 | 0 | 0 |
| 26/08/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 25/08/2026 |
24.30
|
25,300 | 25 | 25 | 24.30 | 0 | 0 | 0 |
| 24/08/2026 |
24.20
|
17,600 | 24.10 | 24.60 | 24.10 | 0 | 0 | 0 |
| 21/08/2026 |
24.40
|
12,700 | 24.10 | 25 | 24.10 | 0 | 0 | 0 |
| 20/08/2026 |
24.20
|
27,200 | 24.50 | 24.50 | 24.10 | 0 | 0 | 0 |
| 19/08/2026 |
24.50
|
2,600 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 18/08/2026 |
24.40
|
0 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 17/08/2026 |
24.50
|
1,700 | 24.50 | 24.50 | 24 | 0 | 0 | 0 |
| 14/08/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 13/08/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 12/08/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 11/08/2026 |
23
|
600 | 23 | 23 | 23 | 0 | 0 | 0 |
| 10/08/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 07/08/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 06/08/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 05/08/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 04/08/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 03/08/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 31/07/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 30/07/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 29/07/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 28/07/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 27/07/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 24/07/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 23/07/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 22/07/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 21/07/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 20/07/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 17/07/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 16/07/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 15/07/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 14/07/2026 |
23
|
1,900 | 23 | 23 | 23 | 0 | 0 | 0 |
| 13/07/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 10/07/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 09/07/2026 |
23
|
1,000 | 23 | 23 | 23 | 0 | 0 | 0 |
| 08/07/2026 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 07/07/2026 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 06/07/2026 |
24.30
|
100 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 03/07/2026 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 02/07/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 01/07/2026 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 30/06/2026 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 29/06/2026 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 26/06/2026 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 25/06/2026 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 24/06/2026 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 23/06/2026 |
24.30
|
100 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 22/06/2026 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 19/06/2026 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 18/06/2026 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 17/06/2026 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 16/06/2026 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 15/06/2026 |
24.50
|
900 | 23 | 24.50 | 23 | 0 | 0 | 0 |
| 12/06/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 11/06/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 10/06/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 09/06/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 08/06/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 05/06/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 04/06/2026 |
25
|
200 | 25 | 25 | 25 | 0 | 0 | 0 |
| 03/06/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 02/06/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 01/06/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 29/05/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 28/05/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 27/05/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 26/05/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 25/05/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 22/05/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 21/05/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 20/05/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 19/05/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 18/05/2026 |
25
|
500 | 25 | 25 | 25 | 0 | 0 | 0 |
| 15/05/2026 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 14/05/2026 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 13/05/2026 |
24.50
|
1,000 | 24 | 24.50 | 24 | 0 | 0 | 0 |
| 12/05/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 11/05/2026 |
24.50
|
100 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 08/05/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 07/05/2026 |
25
|
6,200 | 25 | 25.40 | 25 | 0 | 0 | 0 |
| 06/05/2026 |
22
|
5,700 | 23.10 | 23.10 | 22 | 0 | 0 | 0 |
| 05/05/2026 |
25.50
|
300 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 04/05/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 01/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 30/04/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |