| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
-0.70 | -2.80% | 1,800 | 0 | 0 |
24.30
25
24.30
|
|
2 tháng
(2026-04-20) |
-1.20 | -4.71% | 15,500 | 0 | 0 |
22
25.50
24.30
|
|
3 tháng
(2026-03-19) |
-2.20 | -8.30% | 17,400 | 0 | 0 |
22
26.50
24.30
|
|
6 tháng
(2025-12-19) |
-2.20 | -8.30% | 25,600 | 0 | 0 |
22
27
24.30
|
|
12 tháng
(2025-06-23) |
1.14 | 4.93% | 84,100 | -100 | -0.0 |
22
27.88
24.30
|
|
24 tháng
(2024-06-27) |
-0.20 | -0.83% | 176,053 | 0 | 0 |
20.32
28.83
24.30
|
|
36 tháng
(2023-07-03) |
-1.13 | -4.46% | 753,558 | -2,900 | -0.1 |
20.32
34.70
24.30
|
|
60 tháng
(2021-07-13) |
-3.93 | -13.92% | 1,266,034 | -5,300 | -0.1 |
20.32
34.70
24.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/06/2026 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 16/06/2026 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 15/06/2026 |
24.50
|
900 | 23 | 24.50 | 23 | 0 | 0 | 0 |
| 12/06/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 11/06/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 10/06/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 09/06/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 08/06/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 05/06/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 04/06/2026 |
25
|
200 | 25 | 25 | 25 | 0 | 0 | 0 |
| 03/06/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 02/06/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 01/06/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 29/05/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 28/05/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 27/05/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 26/05/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 25/05/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 22/05/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 21/05/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 20/05/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 19/05/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 18/05/2026 |
25
|
500 | 25 | 25 | 25 | 0 | 0 | 0 |
| 15/05/2026 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 14/05/2026 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 13/05/2026 |
24.50
|
1,000 | 24 | 24.50 | 24 | 0 | 0 | 0 |
| 12/05/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 11/05/2026 |
24.50
|
100 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 08/05/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 07/05/2026 |
25
|
6,200 | 25 | 25.40 | 25 | 0 | 0 | 0 |
| 06/05/2026 |
22
|
5,700 | 23.10 | 23.10 | 22 | 0 | 0 | 0 |
| 05/05/2026 |
25.50
|
300 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 04/05/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 29/04/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 28/04/2026 |
25.50
|
200 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 24/04/2026 |
25
|
200 | 25 | 25 | 25 | 0 | 0 | 0 |
| 23/04/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 22/04/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 21/04/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 20/04/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 17/04/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 16/04/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 15/04/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 14/04/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 13/04/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 10/04/2026 |
25.50
|
900 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 09/04/2026 |
26
|
1,000 | 26 | 26 | 26 | 0 | 0 | 0 |
| 08/04/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 07/04/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 06/04/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 03/04/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 02/04/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 01/04/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 31/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 30/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 27/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 26/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 25/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 24/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 23/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 20/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 19/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 18/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 17/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 16/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 13/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 12/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 11/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 10/03/2026 |
26.50
|
100 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 09/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 06/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 05/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 04/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 03/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 02/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 27/02/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 26/02/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 25/02/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 24/02/2026 |
26.50
|
200 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 23/02/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 13/02/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 12/02/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 11/02/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 10/02/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 09/02/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 06/02/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 05/02/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 04/02/2026 |
26.50
|
1,700 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 03/02/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 02/02/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 30/01/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 29/01/2026 |
26.50
|
600 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 28/01/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 27/01/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 26/01/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 23/01/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 22/01/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 21/01/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 20/01/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 19/01/2026 |
25.50
|
300 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |