| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
0.40 | 3.12% | 49,800 | -7,000 | 0 |
11.90
13.20
11.90
|
|
2 tháng
(2026-07-13) |
-7.80 | -37.14% | 86,700 | -7,000 | 0 |
11.70
21
11.90
|
|
3 tháng
(2026-06-15) |
-6.10 | -31.61% | 86,900 | -7,000 | 0 |
11.70
21
11.90
|
|
6 tháng
(2026-03-16) |
-10.20 | -43.59% | 207,200 | -7,500 | 0 |
11.70
24
11.90
|
|
12 tháng
(2025-09-16) |
3.70 | 38.95% | 627,000 | -29,700 | -0.3 |
9.30
26.40
11.90
|
|
24 tháng
(2024-09-23) |
3.80 | 40.43% | 959,710 | -6,400 | -0.1 |
8.50
26.40
11.90
|
|
36 tháng
(2023-09-27) |
3.50 | 36.08% | 1,182,377 | -5,867 | -0.1 |
8.50
26.40
11.90
|
|
60 tháng
(2021-10-07) |
-15.71 | -54.34% | 1,628,452 | -86,667 | -1.4 |
8.50
28.91
11.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/09/2026 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 100 | 0 |
| 10/09/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 09/09/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 08/09/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 07/09/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 04/09/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 03/09/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 28/08/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 27/08/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 26/08/2026 |
13.20
|
22,900 | 13 | 13.20 | 13 | 0 | 0 | 0 |
| 25/08/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 24/08/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 21/08/2026 |
13.20
|
19,800 | 12.90 | 13.20 | 12.90 | 0 | 0 | 0 |
| 20/08/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/08/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/08/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/08/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/08/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/08/2026 |
12
|
7,000 | 12 | 12 | 12 | 0 | 7,000 | 0 |
| 12/08/2026 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 11/08/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 10/08/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 07/08/2026 |
11.70
|
1,000 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 06/08/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 05/08/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 04/08/2026 |
12.90
|
26,500 | 13.20 | 13.20 | 12.80 | 0 | 0 | 0 |
| 03/08/2026 |
12.90
|
200 | 12.20 | 12.90 | 12.20 | 0 | 0 | 0 |
| 31/07/2026 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 30/07/2026 |
12.40
|
8,400 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 29/07/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 28/07/2026 |
13.70
|
100 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 27/07/2026 |
15.20
|
100 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 24/07/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 23/07/2026 |
16.80
|
100 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 22/07/2026 |
18.60
|
100 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 21/07/2026 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 20/07/2026 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 17/07/2026 |
20.60
|
100 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 16/07/2026 |
18.90
|
200 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 15/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 14/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 13/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 10/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 09/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 08/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 07/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 06/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 03/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 02/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 01/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 30/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 29/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 26/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 25/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 24/06/2026 |
21
|
200 | 17.40 | 21 | 17.40 | 0 | 0 | 0 |
| 23/06/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 22/06/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 19/06/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 18/06/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 17/06/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 16/06/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 15/06/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 12/06/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 11/06/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 10/06/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 09/06/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 08/06/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 05/06/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 04/06/2026 |
19.30
|
100 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 03/06/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 02/06/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 01/06/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 29/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 28/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 27/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 26/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 25/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 22/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 21/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 20/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 19/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 18/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 15/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 14/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 13/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 12/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 11/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 08/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 07/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 06/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 05/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 04/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 29/04/2026 |
17.70
|
700 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 28/04/2026 |
16.20
|
3,400 | 18 | 18 | 16.20 | 0 | 0 | 0 |
| 24/04/2026 |
18
|
10,500 | 18.20 | 18.20 | 18 | 0 | 500 | 0 |
| 23/04/2026 |
18.70
|
3,200 | 18.60 | 18.70 | 18.60 | 0 | 0 | 0 |
| 22/04/2026 |
20.50
|
400 | 20.40 | 20.50 | 20.40 | 0 | 0 | 0 |
| 21/04/2026 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 20/04/2026 |
20.70
|
91,600 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 17/04/2026 |
22.90
|
200 | 21.30 | 22.90 | 21.30 | 0 | 0 | 0 |