| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
1.60 | 9.04% | 100 | 0 | 0 |
17.70
19.30
19.30
|
|
2 tháng
(2026-04-13) |
-2.40 | -11.06% | 112,300 | -500 | 0 |
16.20
23.60
19.30
|
|
3 tháng
(2026-03-16) |
-4.10 | -17.52% | 120,300 | -500 | 0 |
16.20
24
19.30
|
|
6 tháng
(2025-12-15) |
3.60 | 22.93% | 314,600 | 900 | 0.0 |
15.10
26.40
19.30
|
|
12 tháng
(2025-06-17) |
9.80 | 103.16% | 632,000 | -26,900 | -0.3 |
8.90
26.40
19.30
|
|
24 tháng
(2024-06-24) |
10.20 | 112.09% | 901,271 | 600 | -0.1 |
8.50
26.40
19.30
|
|
36 tháng
(2023-06-28) |
9.60 | 98.97% | 1,128,187 | 3,933 | -0.1 |
8.50
26.40
19.30
|
|
60 tháng
(2021-07-08) |
-12.82 | -39.92% | 1,542,525 | -79,667 | -1.4 |
8.50
32.12
19.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 11/06/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 10/06/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 09/06/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 08/06/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 05/06/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 04/06/2026 |
19.30
|
100 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 03/06/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 02/06/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 01/06/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 29/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 28/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 27/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 26/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 25/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 22/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 21/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 20/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 19/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 18/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 15/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 14/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 13/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 12/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 11/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 08/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 07/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 06/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 05/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 04/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 29/04/2026 |
17.70
|
700 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 28/04/2026 |
16.20
|
3,400 | 18 | 18 | 16.20 | 0 | 0 | 0 |
| 24/04/2026 |
18
|
10,500 | 18.20 | 18.20 | 18 | 0 | 500 | 0 |
| 23/04/2026 |
18.70
|
3,200 | 18.60 | 18.70 | 18.60 | 0 | 0 | 0 |
| 22/04/2026 |
20.50
|
400 | 20.40 | 20.50 | 20.40 | 0 | 0 | 0 |
| 21/04/2026 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 20/04/2026 |
20.70
|
91,600 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 17/04/2026 |
22.90
|
200 | 21.30 | 22.90 | 21.30 | 0 | 0 | 0 |
| 16/04/2026 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 15/04/2026 |
23.60
|
100 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 14/04/2026 |
21.80
|
1,700 | 23.50 | 23.50 | 21.70 | 0 | 0 | 0 |
| 13/04/2026 |
21.70
|
400 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 10/04/2026 |
21.70
|
3,100 | 21.60 | 23 | 21.60 | 0 | 0 | 0 |
| 09/04/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 08/04/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 07/04/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 06/04/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 03/04/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 02/04/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 01/04/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 31/03/2026 |
24
|
200 | 24 | 24 | 24 | 0 | 0 | 0 |
| 30/03/2026 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 27/03/2026 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 26/03/2026 |
22.80
|
1,500 | 22 | 22.80 | 19.80 | 0 | 0 | 0 |
| 25/03/2026 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 24/03/2026 |
22
|
2,600 | 22.90 | 23 | 22 | 0 | 0 | 0 |
| 23/03/2026 |
23.40
|
200 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 20/03/2026 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 19/03/2026 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 18/03/2026 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 17/03/2026 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 16/03/2026 |
23.40
|
200 | 22 | 23.40 | 22 | 0 | 0 | 0 |
| 13/03/2026 |
23.40
|
700 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 12/03/2026 |
23.20
|
2,500 | 21.60 | 23.20 | 21.60 | 0 | 0 | 0 |
| 11/03/2026 |
24
|
2,100 | 22.10 | 24 | 22.10 | 0 | 0 | 0 |
| 10/03/2026 |
24.50
|
2,200 | 24.70 | 24.70 | 22.40 | 0 | 0 | 0 |
| 09/03/2026 |
24.80
|
1,000 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 06/03/2026 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 05/03/2026 |
24.80
|
2,600 | 23 | 24.80 | 23 | 0 | 0 | 0 |
| 04/03/2026 |
23.80
|
100 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 03/03/2026 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 02/03/2026 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 400 | 0 | 0.0 |
| 27/02/2026 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 26/02/2026 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 25/02/2026 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 24/02/2026 |
26.40
|
100 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 23/02/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 13/02/2026 |
24
|
3,100 | 24 | 24 | 22.70 | 0 | 0 | 0 |
| 12/02/2026 |
22.60
|
100 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 11/02/2026 |
22.50
|
1,100 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 10/02/2026 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 09/02/2026 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 06/02/2026 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 05/02/2026 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 04/02/2026 |
22.50
|
100 | 22.50 | 22.50 | 22.50 | 400 | 0 | 0.0 |
| 03/02/2026 |
22.50
|
800 | 21.60 | 23.60 | 21.60 | 0 | 0 | 0 |
| 02/02/2026 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 30/01/2026 |
21.50
|
3,400 | 21.70 | 21.70 | 21.50 | 0 | 0 | 0 |
| 29/01/2026 |
22.40
|
9,700 | 22.40 | 22.40 | 22.30 | 0 | 0 | 0 |
| 28/01/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 27/01/2026 |
22.40
|
800 | 23.40 | 23.40 | 20.30 | 0 | 400 | -0.0 |
| 26/01/2026 |
21.40
|
47,900 | 19.50 | 21.40 | 17.90 | 1,000 | 0 | 0.0 |
| 23/01/2026 |
19.50
|
2,000 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 22/01/2026 |
19
|
400 | 18.80 | 19 | 18.80 | 0 | 0 | 0 |
| 21/01/2026 |
18.70
|
19,600 | 18.70 | 18.70 | 17.80 | 0 | 0 | 0 |
| 20/01/2026 |
17
|
19,600 | 15.90 | 17 | 15.90 | 0 | 0 | 0 |
| 19/01/2026 |
15.50
|
200 | 15.90 | 15.90 | 15.50 | 0 | 0 | 0 |
| 16/01/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 15/01/2026 |
15.50
|
200 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 14/01/2026 |
16
|
5,300 | 15.90 | 16 | 15.90 | 0 | 0 | 0 |