| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
-5.80 | -27.62% | 600 | 0 | 0 |
13.70
21
13.70
|
|
2 tháng
(2026-05-29) |
-2.50 | -14.12% | 900 | 0 | 0 |
13.70
21
13.70
|
|
3 tháng
(2026-04-29) |
-2.50 | -14.12% | 1,600 | 0 | 0 |
13.70
21
13.70
|
|
6 tháng
(2026-01-29) |
-7.20 | -32.14% | 150,700 | 300 | 0.0 |
13.70
26.40
13.70
|
|
12 tháng
(2025-08-04) |
5.60 | 58.33% | 594,800 | -26,300 | -0.3 |
9.30
26.40
13.70
|
|
24 tháng
(2024-08-07) |
5.60 | 58.33% | 892,723 | 600 | -0.1 |
8.50
26.40
13.70
|
|
36 tháng
(2023-08-14) |
5.50 | 56.70% | 1,108,677 | -467 | -0.1 |
8.50
26.40
13.70
|
|
60 tháng
(2021-08-23) |
-16.92 | -52.68% | 1,543,325 | -79,667 | -1.4 |
8.50
32.12
13.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/07/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 28/07/2026 |
13.70
|
100 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 27/07/2026 |
15.20
|
100 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 24/07/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 23/07/2026 |
16.80
|
100 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 22/07/2026 |
18.60
|
100 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 21/07/2026 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 20/07/2026 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 17/07/2026 |
20.60
|
100 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 16/07/2026 |
18.90
|
200 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 15/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 14/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 13/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 10/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 09/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 08/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 07/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 06/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 03/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 02/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 01/07/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 30/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 29/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 26/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 25/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 24/06/2026 |
21
|
200 | 17.40 | 21 | 17.40 | 0 | 0 | 0 |
| 23/06/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 22/06/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 19/06/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 18/06/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 17/06/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 16/06/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 15/06/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 12/06/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 11/06/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 10/06/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 09/06/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 08/06/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 05/06/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 04/06/2026 |
19.30
|
100 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 03/06/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 02/06/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 01/06/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 29/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 28/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 27/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 26/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 25/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 22/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 21/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 20/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 19/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 18/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 15/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 14/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 13/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 12/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 11/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 08/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 07/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 06/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 05/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 04/05/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 29/04/2026 |
17.70
|
700 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 28/04/2026 |
16.20
|
3,400 | 18 | 18 | 16.20 | 0 | 0 | 0 |
| 24/04/2026 |
18
|
10,500 | 18.20 | 18.20 | 18 | 0 | 500 | 0 |
| 23/04/2026 |
18.70
|
3,200 | 18.60 | 18.70 | 18.60 | 0 | 0 | 0 |
| 22/04/2026 |
20.50
|
400 | 20.40 | 20.50 | 20.40 | 0 | 0 | 0 |
| 21/04/2026 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 20/04/2026 |
20.70
|
91,600 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 17/04/2026 |
22.90
|
200 | 21.30 | 22.90 | 21.30 | 0 | 0 | 0 |
| 16/04/2026 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 15/04/2026 |
23.60
|
100 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 14/04/2026 |
21.80
|
1,700 | 23.50 | 23.50 | 21.70 | 0 | 0 | 0 |
| 13/04/2026 |
21.70
|
400 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 10/04/2026 |
21.70
|
3,100 | 21.60 | 23 | 21.60 | 0 | 0 | 0 |
| 09/04/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 08/04/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 07/04/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 06/04/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 03/04/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 02/04/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 01/04/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 31/03/2026 |
24
|
200 | 24 | 24 | 24 | 0 | 0 | 0 |
| 30/03/2026 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 27/03/2026 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 26/03/2026 |
22.80
|
1,500 | 22 | 22.80 | 19.80 | 0 | 0 | 0 |
| 25/03/2026 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 24/03/2026 |
22
|
2,600 | 22.90 | 23 | 22 | 0 | 0 | 0 |
| 23/03/2026 |
23.40
|
200 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 20/03/2026 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 19/03/2026 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 18/03/2026 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 17/03/2026 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 16/03/2026 |
23.40
|
200 | 22 | 23.40 | 22 | 0 | 0 | 0 |
| 13/03/2026 |
23.40
|
700 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 12/03/2026 |
23.20
|
2,500 | 21.60 | 23.20 | 21.60 | 0 | 0 | 0 |
| 11/03/2026 |
24
|
2,100 | 22.10 | 24 | 22.10 | 0 | 0 | 0 |
| 10/03/2026 |
24.50
|
2,200 | 24.70 | 24.70 | 22.40 | 0 | 0 | 0 |
| 09/03/2026 |
24.80
|
1,000 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 06/03/2026 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |