CTCP Tập đoàn Trường Tiền (mpt)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0 0% 599,436 0 0
0.50
0.70
0.60
2 tháng
(2024-03-19) 		0 0% 1,068,064 0 0
0.50
0.70
0.60
3 tháng
(2024-02-19) 		0.10 20% 1,863,743 0 0
0.50
0.70
0.60
6 tháng
(2023-11-20) 		0 0% 3,615,612 100 0
0.50
0.70
0.60
12 tháng
(2023-05-24) 		-0.10 -14.29% 11,099,654 -31,210 -0.0
0.50
0.90
0.60
24 tháng
(2022-05-30) 		-1.10 -64.71% 21,879,099 -31,208 -0.0
0.50
1.90
0.60
36 tháng
(2021-06-03) 		-1.70 -73.91% 86,007,632 -34,668 -0.1
0.50
3.30
0.60
60 tháng
(2019-06-14) 		-2.13 -78% 264,605,316 6,503 0.3
0.50
4.20
0.60
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
0.60
0
 172,000 0.60 0.70 0.50 0 0 0
#2 16/05/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#3 15/05/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#4 14/05/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#5 13/05/2024
0.60
-0.10
 0 0.60 0.60 0.60 0 0 0
#6 10/05/2024
0.70
0.10
 307,218 0.60 0.70 0.50 0 0 0
#7 09/05/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#8 08/05/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#9 07/05/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#10 06/05/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#11 03/05/2024
0.60
0.10
 44,400 0.50 0.60 0.50 0 0 0
#12 02/05/2024
0.50
-0.10
 0 0.50 0.50 0.50 0 0 0
#13 26/04/2024
0.60
0.10
 11,418 0.60 0.60 0.50 0 0 0
#14 25/04/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#15 24/04/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#16 23/04/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#17 22/04/2024
0.50
-0.10
 0 0.50 0.50 0.50 0 0 0
#18 19/04/2024
0.60
0
 64,400 0.60 0.60 0.50 0 0 0
#19 17/04/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#20 16/04/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#21 15/04/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#22 12/04/2024
0.60
0
 183,300 0.60 0.70 0.60 0 0 0
#23 11/04/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#24 10/04/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#25 09/04/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#26 08/04/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#27 05/04/2024
0.60
0
 49,100 0.50 0.60 0.50 0 0 0
#28 04/04/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#29 03/04/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#30 02/04/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#31 01/04/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#32 29/03/2024
0.60
0
 38,500 0.60 0.60 0.50 0 0 0
#33 28/03/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#34 27/03/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#35 26/03/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#36 25/03/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#37 22/03/2024
0.60
0
 197,728 0.60 0.70 0.50 0 0 0
#38 21/03/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#39 20/03/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#40 19/03/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#41 18/03/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#42 15/03/2024
0.60
0.10
 192,118 0.60 0.60 0.50 0 0 0
#43 14/03/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#44 13/03/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#45 12/03/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#46 11/03/2024
0.50
-0.10
 0 0.50 0.50 0.50 0 0 0
#47 08/03/2024
0.60
0
 53,102 0.60 0.60 0.50 0 0 0
#48 07/03/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#49 06/03/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#50 05/03/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#51 04/03/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#52 01/03/2024
0.60
0
 169,700 0.60 0.70 0.50 0 0 0
#53 29/02/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#54 28/02/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#55 27/02/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#56 26/02/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#57 23/02/2024
0.60
0.10
 380,759 0.60 0.60 0.60 0 0 0
#58 22/02/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#59 21/02/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#60 20/02/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#61 19/02/2024
0.50
-0.10
 0 0.50 0.50 0.50 0 0 0
#62 16/02/2024
0.60
0.10
 102,301 0.60 0.60 0.50 0 0 0
#63 15/02/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#64 07/02/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#65 06/02/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#66 05/02/2024
0.50
-0.10
 0 0.50 0.50 0.50 0 0 0
#67 02/02/2024
0.60
0
 152,500 0.50 0.60 0.50 0 0 0
#68 01/02/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#69 31/01/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#70 30/01/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#71 29/01/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#72 26/01/2024
0.60
0
 124,200 0.60 0.60 0.50 0 0 0
#73 25/01/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#74 24/01/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#75 23/01/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#76 22/01/2024
0.60
0
 0 0.60 0.60 0.60 0 0 0
#77 19/01/2024
0.60
0.10
 31,501 0.60 0.60 0.50 0 0 0
#78 18/01/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#79 17/01/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#80 16/01/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#81 15/01/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#82 12/01/2024
0.50
0
 119,000 0.60 0.60 0.40 100 0 0
#83 11/01/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#84 10/01/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#85 09/01/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#86 08/01/2024
0.50
-0.10
 0 0.50 0.50 0.50 0 0 0
#87 05/01/2024
0.60
0.10
 205,801 0.60 0.60 0.50 0 0 0
#88 04/01/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#89 03/01/2024
0.50
0
 0 0.50 0.50 0.50 0 0 0
#90 02/01/2024
0.50
-0.10
 0 0.50 0.50 0.50 0 0 0
#91 29/12/2023
0.60
0.10
 152,201 0.40 0.60 0.40 0 0 0
#92 28/12/2023
0.50
0
 0 0.50 0.50 0.50 0 0 0
#93 27/12/2023
0.50
0
 0 0.50 0.50 0.50 0 0 0
#94 26/12/2023
0.50
0
 0 0.50 0.50 0.50 0 0 0
#95 25/12/2023
0.50
0
 0 0.50 0.50 0.50 0 0 0
#96 22/12/2023
0.50
0
 186,614 0.50 0.60 0.40 0 0 0
#97 21/12/2023
0.50
0
 0 0.50 0.50 0.50 0 0 0
#98 20/12/2023
0.50
0
 0 0.50 0.50 0.50 0 0 0
#99 19/12/2023
0.50
0
 0 0.50 0.50 0.50 0 0 0
#100 18/12/2023
0.50
0
 0 0.50 0.50 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc