| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
0.10 | 14.29% | 1,351,700 | 0 | 0 |
0.70
0.80
0.80
|
|
2 tháng
(2026-04-20) |
0.10 | 14.29% | 2,558,300 | 0 | 0 |
0.70
0.80
0.80
|
|
3 tháng
(2026-03-19) |
0.20 | 33.33% | 2,729,000 | 0 | 0 |
0.60
0.80
0.80
|
|
6 tháng
(2025-12-19) |
0.20 | 33.33% | 3,657,000 | 0 | 0 |
0.50
0.80
0.80
|
|
12 tháng
(2025-06-23) |
0.10 | 14.29% | 6,145,000 | -19,500 | -0.0 |
0.50
0.80
0.80
|
|
24 tháng
(2024-06-27) |
-0.10 | -11.11% | 15,299,946 | -139,590 | -0.1 |
0.50
0.90
0.80
|
|
36 tháng
(2023-07-03) |
0.10 | 14.29% | 27,715,491 | -17,090 | -0.0 |
0.50
0.90
0.80
|
|
60 tháng
(2021-07-13) |
-0.70 | -46.67% | 92,929,501 | -63,158 | -0.1 |
0.50
3.30
0.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/06/2026 |
0.80
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 16/06/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 15/06/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 12/06/2026 |
0.80
|
145,400 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
| 11/06/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 10/06/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 09/06/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 08/06/2026 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 05/06/2026 |
0.80
|
390,100 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
| 04/06/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 03/06/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 02/06/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 01/06/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 29/05/2026 |
0.70
|
700,000 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
| 28/05/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 27/05/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 26/05/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 25/05/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 22/05/2026 |
0.70
|
116,200 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
| 21/05/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 20/05/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 19/05/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 18/05/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 15/05/2026 |
0.70
|
59,000 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
| 14/05/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 13/05/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 12/05/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 11/05/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 08/05/2026 |
0.70
|
210,000 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 07/05/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 06/05/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 05/05/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 04/05/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 29/04/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 28/04/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 24/04/2026 |
0.70
|
937,600 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
| 23/04/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 22/04/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 21/04/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 20/04/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 17/04/2026 |
0.70
|
45,400 | 0.50 | 0.70 | 0.50 | 0 | 0 | 0 |
| 16/04/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 15/04/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 14/04/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 13/04/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 10/04/2026 |
0.60
|
26,800 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
| 09/04/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 08/04/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 07/04/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 06/04/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 03/04/2026 |
0.60
|
19,200 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 02/04/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 01/04/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 31/03/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 30/03/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 27/03/2026 |
0.60
|
71,500 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
| 26/03/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 25/03/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 24/03/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 23/03/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 20/03/2026 |
0.70
|
7,800 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
| 19/03/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 18/03/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 17/03/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 16/03/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 13/03/2026 |
0.60
|
20,500 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 12/03/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 11/03/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 10/03/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 09/03/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 06/03/2026 |
0.70
|
16,800 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
| 05/03/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 04/03/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 03/03/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 02/03/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 27/02/2026 |
0.60
|
13,400 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
| 26/02/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 25/02/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 24/02/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 23/02/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 13/02/2026 |
0.60
|
116,300 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
| 12/02/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 11/02/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 10/02/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 09/02/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 06/02/2026 |
0.60
|
35,200 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
| 05/02/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 04/02/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 03/02/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 02/02/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 30/01/2026 |
0.60
|
587,700 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
| 29/01/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 28/01/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 27/01/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 26/01/2026 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
| 23/01/2026 |
0.50
|
43,900 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
| 22/01/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 21/01/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 20/01/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 19/01/2026 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |