| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 0 | 0 | 0 |
7
7
7
|
|
2 tháng
(2026-01-16) |
0.20 | 2.94% | 2,300 | 0 | 0 |
6.80
7
7
|
|
3 tháng
(2025-12-17) |
1.10 | 18.64% | 3,800 | 0 | 0 |
5.90
7.10
7
|
|
6 tháng
(2025-09-18) |
1.10 | 18.64% | 4,600 | 0 | 0 |
5.90
7.10
7
|
|
12 tháng
(2025-03-24) |
1.10 | 18.64% | 4,600 | 0 | 0 |
5.90
7.10
7
|
|
24 tháng
(2024-03-27) |
0.35 | 5.30% | 20,200 | 0 | 0 |
4.99
7.10
7
|
|
36 tháng
(2023-04-03) |
2.08 | 42.29% | 38,400 | 0 | 0 |
4.92
7.10
7
|
|
60 tháng
(2021-04-12) |
2.19 | 45.51% | 73,700 | 0 | 0 |
4.81
7.10
7
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 18/03/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 17/03/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 16/03/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 13/03/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 12/03/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 11/03/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 10/03/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 09/03/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 06/03/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 05/03/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 04/03/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 03/03/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 02/03/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 27/02/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 26/02/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 25/02/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 24/02/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 23/02/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 13/02/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 12/02/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 11/02/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 10/02/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 09/02/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 06/02/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 05/02/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 04/02/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 03/02/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 02/02/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 30/01/2026 |
7
|
1,200 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 29/01/2026 |
7
|
1,100 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 28/01/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 | |
| 27/01/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 | |
| 26/01/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 | |
| 23/01/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 | |
| 22/01/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 | |
| 21/01/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 | |
| 20/01/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 | |
| 19/01/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 | |
| 16/01/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 | |
| 15/01/2026 |
7.10
|
300 | 6.30 | 7.10 | 6.30 | 0 | 0 | 0 | |
| 14/01/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 13/01/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 12/01/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 09/01/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 08/01/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 07/01/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 06/01/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 05/01/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 31/12/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 30/12/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 29/12/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 26/12/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 25/12/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 24/12/2025 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 23/12/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 | |
| 22/12/2025 |
6
|
1,100 | 6.70 | 6.70 | 6 | 0 | 0 | 0 | |
| 19/12/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
| 18/12/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
| 17/12/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
| 16/12/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
| 15/12/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
| 12/12/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
| 11/12/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
| 10/12/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
| 09/12/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
| 08/12/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
| 05/12/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
| 04/12/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
| 03/12/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
| 02/12/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
| 01/12/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
| 28/11/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
| 27/11/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
| 26/11/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
| 25/11/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
| 24/11/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
| 21/11/2025: Cổ tức tiền mặt tỉ lệ: 6% | |||||||||
| 21/11/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
| 20/11/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
| 19/11/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
| 18/11/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
| 17/11/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
| 14/11/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
| 13/11/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
| 12/11/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
| 11/11/2025 |
5.90
|
800 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
| 10/11/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
| 07/11/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
| 06/11/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
| 05/11/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
| 04/11/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
| 03/11/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
| 31/10/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
| 30/10/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
| 29/10/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
| 28/10/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
| 27/10/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
| 24/10/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
| 23/10/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
| 22/10/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
| 21/10/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
| 20/10/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |