| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
2 | 8.70% | 47,900 | 0 | 0 |
23
27
25
|
|
2 tháng
(2026-04-20) |
-1.20 | -4.58% | 68,900 | 0 | 0 |
23
27
25
|
|
3 tháng
(2026-03-19) |
4 | 19.05% | 169,100 | -500 | 0 |
21
27
25
|
|
6 tháng
(2025-12-19) |
0 | 0% | 212,500 | -42,400 | -0.6 |
15
27
25
|
|
12 tháng
(2025-06-23) |
-1.70 | -6.37% | 212,600 | -42,400 | -0.6 |
15
27
25
|
|
24 tháng
(2024-06-27) |
-6.70 | -21.14% | 221,743 | -42,400 | -0.6 |
12.10
44.70
25
|
|
36 tháng
(2023-07-03) |
6.46 | 34.86% | 338,917 | -48,150 | -0.8 |
12.10
44.70
25
|
|
60 tháng
(2021-07-13) |
2.45 | 10.87% | 765,187 | -44,450 | -0.6 |
10.06
44.70
25
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/06/2026 |
25
|
4,600 | 25 | 25 | 25 | 0 | 0 | 0 |
| 16/06/2026 |
25
|
16,400 | 23 | 25 | 23 | 0 | 0 | 0 |
| 15/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 12/06/2026 |
27
|
500 | 27 | 27 | 27 | 0 | 0 | 0 |
| 11/06/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 10/06/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 09/06/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 08/06/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 05/06/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 04/06/2026 |
23.50
|
31,000 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 03/06/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 02/06/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 01/06/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 29/05/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 28/05/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 27/05/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 26/05/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 25/05/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 22/05/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 21/05/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 20/05/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 19/05/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 18/05/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 15/05/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 14/05/2026 |
26.40
|
8,400 | 23 | 26.40 | 23 | 0 | 0 | 0 |
| 13/05/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 12/05/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 11/05/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 08/05/2026 |
23
|
11,600 | 23 | 23 | 23 | 0 | 0 | 0 |
| 07/05/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 06/05/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 05/05/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 04/05/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 29/04/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 28/04/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 24/04/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 23/04/2026 |
24
|
1,000 | 24 | 24 | 24 | 0 | 0 | 0 |
| 22/04/2026 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 21/04/2026 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 20/04/2026 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 17/04/2026 |
26
|
200 | 26.40 | 26.40 | 26 | 0 | 0 | 0 |
| 16/04/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 15/04/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 14/04/2026 |
23
|
85,500 | 23 | 23 | 23 | 0 | 500 | 0 |
| 13/04/2026 |
22
|
1,500 | 22 | 22 | 22 | 0 | 0 | 0 |
| 10/04/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 09/04/2026 |
21.60
|
3,000 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 08/04/2026 |
21.40
|
600 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
| 07/04/2026 |
21.40
|
1,000 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
| 06/04/2026 |
21.50
|
3,000 | 21.30 | 21.50 | 21.30 | 0 | 0 | 0 |
| 03/04/2026 |
21
|
500 | 21 | 21 | 21 | 0 | 0 | 0 |
| 02/04/2026 |
22
|
2,600 | 21 | 22 | 21 | 0 | 0 | 0 |
| 01/04/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 31/03/2026 |
21
|
700 | 21 | 21 | 21 | 0 | 0 | 0 |
| 30/03/2026 |
21
|
300 | 21 | 21 | 21 | 0 | 0 | 0 |
| 27/03/2026 |
21
|
300 | 21 | 21 | 21 | 0 | 0 | 0 |
| 26/03/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 25/03/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 24/03/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 23/03/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 20/03/2026 |
21
|
500 | 21 | 21 | 21 | 0 | 0 | 0 |
| 19/03/2026 |
21
|
500 | 21 | 21 | 21 | 0 | 0 | 0 |
| 18/03/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 17/03/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 16/03/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 13/03/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 12/03/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 11/03/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 10/03/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 09/03/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 06/03/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 05/03/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 04/03/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 03/03/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 02/03/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 27/02/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 26/02/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 25/02/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 24/02/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 23/02/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 13/02/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 12/02/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 11/02/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 10/02/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 09/02/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 06/02/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 05/02/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 04/02/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 03/02/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 02/02/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 30/01/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 29/01/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 28/01/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 27/01/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 26/01/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 23/01/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 22/01/2026 |
15
|
1,500 | 15 | 15 | 15 | 0 | 0 | 0 |
| 21/01/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 20/01/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/01/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |