| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
0 | 0% | 100 | 0 | 0 |
14.30
14.30
14.30
|
|
2 tháng
(2026-04-20) |
-0.10 | -0.69% | 5,800 | 0 | 0 |
14
14.50
14.30
|
|
3 tháng
(2026-03-19) |
-2.10 | -12.80% | 10,400 | 0 | 0 |
14
16.40
14.30
|
|
6 tháng
(2025-12-19) |
-0.70 | -4.67% | 55,100 | 0 | 0 |
14
16.50
14.30
|
|
12 tháng
(2025-06-23) |
-1 | -6.51% | 66,700 | 0 | 0 |
13.48
17.59
14.30
|
|
24 tháng
(2024-06-27) |
-0.89 | -5.85% | 117,934 | 0 | 0 |
13.10
17.59
14.30
|
|
36 tháng
(2023-07-03) |
-1.39 | -8.86% | 200,515 | -4,300 | -0.1 |
12.43
17.59
14.30
|
|
60 tháng
(2021-07-13) |
0.93 | 6.93% | 595,313 | 100 | 0.0 |
11.55
22.78
14.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/06/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 16/06/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 15/06/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 12/06/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 11/06/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 10/06/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 09/06/2026 |
14.30
|
100 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 08/06/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 05/06/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 04/06/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 03/06/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 02/06/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 01/06/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 29/05/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 28/05/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 27/05/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 26/05/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 25/05/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 22/05/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 21/05/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 20/05/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 19/05/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 18/05/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 15/05/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 14/05/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 13/05/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 12/05/2026 |
14.40
|
1,800 | 14.20 | 14.40 | 14.20 | 0 | 0 | 0 |
| 11/05/2026 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 08/05/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 07/05/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 06/05/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 05/05/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 04/05/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 29/04/2026 |
14.10
|
200 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 28/04/2026 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 24/04/2026 |
14.50
|
3,000 | 14.40 | 14.50 | 14.40 | 0 | 0 | 0 |
| 23/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 22/04/2026 |
14
|
300 | 14 | 14 | 14 | 0 | 0 | 0 |
| 21/04/2026 |
14.40
|
100 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 20/04/2026 |
14.40
|
100 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 17/04/2026 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 16/04/2026 |
14.50
|
300 | 15 | 15 | 14.50 | 0 | 0 | 0 |
| 15/04/2026 |
16
|
1,500 | 16 | 16 | 16 | 0 | 0 | 0 |
| 14/04/2026 |
15
|
1,100 | 14.60 | 15 | 14.60 | 0 | 0 | 0 |
| 13/04/2026 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 10/04/2026 |
16
|
600 | 14.50 | 16 | 14.50 | 0 | 0 | 0 |
| 09/04/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 08/04/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 07/04/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 06/04/2026 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 03/04/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 02/04/2026 |
16
|
600 | 16 | 16 | 16 | 0 | 0 | 0 |
| 01/04/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 31/03/2026 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 30/03/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 27/03/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 26/03/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 25/03/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 24/03/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 23/03/2026 |
16.10
|
100 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 20/03/2026 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 19/03/2026 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 18/03/2026 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 17/03/2026 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 16/03/2026 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 13/03/2026 |
16.40
|
100 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 12/03/2026 |
16.40
|
100 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 11/03/2026 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 10/03/2026 |
16.30
|
200 | 16.50 | 16.50 | 16.30 | 0 | 0 | 0 |
| 09/03/2026 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 06/03/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 05/03/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 04/03/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 03/03/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 02/03/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 27/02/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 26/02/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 25/02/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 24/02/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 23/02/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 13/02/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 12/02/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 11/02/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 10/02/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 09/02/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 06/02/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 05/02/2026 |
16.50
|
1,100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 04/02/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 03/02/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 02/02/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 30/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 29/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 28/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 27/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 26/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 23/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 22/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 21/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 20/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 19/01/2026 |
16
|
900 | 16 | 16 | 16 | 0 | 0 | 0 |