CTCP Dịch vụ Môi trường và Công trình Đô thị Vũng Tàu (mtv)

19
2
(11.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		1.40 8.97% 3,140 -1,500 -0.0
15.60
17.90
17
2 tháng
(2024-03-19) 		-0.40 -2.30% 17,764 -2,300 -0.0
15.30
18.50
17
3 tháng
(2024-02-19) 		2.40 16.44% 18,967 -2,700 -0.0
14.20
18.50
17
6 tháng
(2023-11-20) 		2 13.33% 37,469 -2,800 -0.0
14.20
18.50
17
12 tháng
(2023-10-13) 		2.40 16.44% 69,479 -3,800 -0.1
13.50
18.50
17
24 tháng
(2023-10-13) 		2.40 16.44% 69,479 -3,800 -0.1
13.50
18.50
17
36 tháng
(2023-10-13) 		2.40 16.44% 69,479 -3,800 -0.1
13.50
18.50
17
60 tháng
(2023-10-13) 		2.40 16.44% 69,479 -3,800 -0.1
13.50
18.50
17
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
17
-0.90
 300 17 17 17 0 0 0
#2 16/05/2024
17.90
0
 2 17.90 17.90 17.90 0 0 0
#3 15/05/2024
17.90
0
 0 17.90 17.90 17.90 0 0 0
#4 14/05/2024
17.90
0
 100 17.90 17.90 17.90 0 0 0
#5 13/05/2024
17.90
0
 0 17.90 17.90 17.90 0 0 0
#6 10/05/2024
17.90
0
 1,400 17.90 17.90 17.90 0 1,400 -0.0
#7 09/05/2024
17.90
2.30
 1,000 17.90 17.90 17.90 0 0 0
#8 08/05/2024
15.60
0
 0 15.60 15.60 15.60 0 0 0
#9 07/05/2024
15.60
0
 0 15.60 15.60 15.60 0 0 0
#10 06/05/2024
15.60
0
 0 15.60 15.60 15.60 0 0 0
#11 03/05/2024
15.60
0
 0 15.60 15.60 15.60 0 0 0
#12 02/05/2024
15.60
0
 4 15.60 15.60 15.60 0 0 0
#13 26/04/2024
15.60
0
 0 15.60 15.60 15.60 0 0 0
#14 25/04/2024
15.60
0
 130 15.60 15.60 15.60 0 100 -0.0
#15 24/04/2024
15.60
0
 202 17.80 17.90 17.80 0 0 0
#16 23/04/2024
15.60
0
 0 15.60 15.60 15.60 0 0 0
#17 22/04/2024
15.60
0
 0 15.60 15.60 15.60 0 0 0
#18 19/04/2024
15.60
0
 2 15.60 15.60 15.60 0 0 0
#19 17/04/2024
15.60
0
 3 15.60 15.60 15.60 0 0 0
#20 16/04/2024
15.60
0
 0 15.60 15.60 15.60 0 0 0
#21 15/04/2024
15.60
0
 0 15.60 15.60 15.60 0 0 0
#22 12/04/2024
15.60
-2.30
 101 15.60 15.60 15.60 0 100 -0.0
#23 11/04/2024
17.90
0
 1,818 17 17.90 17 0 100 -0.0
#24 10/04/2024
17.90
2.30
 2,100 17.90 17.90 17.90 0 0 0
#25 09/04/2024
15.60
-1.20
 102 15.60 15.60 15.60 0 100 -0.0
#26 08/04/2024
16.80
-1.40
 0 16.80 16.80 16.80 0 0 0
#27 05/04/2024
18.20
2.20
 200 15.30 18.20 15.30 0 100 -0.0
#28 04/04/2024
16
-2.40
 100 16 16 16 0 100 -0.0
#29 03/04/2024
18.40
2.40
 1,500 18.40 18.40 18.40 0 0 0
#30 02/04/2024
16
-2.50
 100 16 16 16 0 100 -0.0
#31 01/04/2024
18.50
2.40
 1,000 18.50 18.50 18.50 0 0 0
#32 29/03/2024
16.10
0
 0 16.10 16.10 16.10 0 0 0
#33 28/03/2024
16.10
-2
 100 16.10 16.10 16.10 0 100 -0.0
#34 27/03/2024
18.10
0.10
 0 18.10 18.10 18.10 0 0 0
#35 26/03/2024
18
0.50
 6,800 17.80 18.80 17.80 0 0 0
#36 25/03/2024
17.50
2.20
 200 17.50 17.50 17.50 0 0 0
#37 22/03/2024
15.30
0
 0 15.30 15.30 15.30 0 0 0
#38 21/03/2024
15.30
-2
 100 15.30 15.30 15.30 0 100 -0.0
#39 20/03/2024
17.30
-0.10
 0 17.30 17.30 17.30 0 0 0
#40 19/03/2024
17.40
2.20
 400 17 17.40 17 0 0 0
#41 18/03/2024
15.20
0
 0 15.20 15.20 15.20 0 0 0
#42 15/03/2024
15.20
0
 0 15.20 15.20 15.20 0 0 0
#43 14/03/2024
15.20
0
 0 15.20 15.20 15.20 0 0 0
#44 13/03/2024
15.20
0
 0 15.20 15.20 15.20 0 0 0
#45 12/03/2024
15.20
-2.80
 100 15.20 15.20 15.20 0 100 -0.0
#46 11/03/2024
18
1.70
 600 14.50 18 14.50 0 100 -0.0
#47 08/03/2024
16.30
2.10
 100 16.30 16.30 16.30 0 0 0
#48 07/03/2024
14.20
0
 0 14.20 14.20 14.20 0 0 0
#49 06/03/2024
14.20
0
 0 14.20 14.20 14.20 0 0 0
#50 05/03/2024
14.20
0
 0 14.20 14.20 14.20 0 0 0
#51 04/03/2024
14.20
-0.50
 100 14.20 14.20 14.20 0 0 0
#52 01/03/2024
14.70
0
 0 14.70 14.70 14.70 0 0 0
#53 29/02/2024
14.70
0
 0 14.70 14.70 14.70 0 0 0
#54 28/02/2024
14.70
0
 0 14.70 14.70 14.70 0 0 0
#55 27/02/2024
14.70
0
 2 14.70 14.70 14.70 0 0 0
#56 26/02/2024
14.70
-2
 101 14.70 14.70 14.70 0 100 -0.0
#57 23/02/2024
16.70
2.10
 100 16.70 16.70 16.70 0 0 0
#58 22/02/2024
14.60
0
 0 14.60 14.60 14.60 0 0 0
#59 21/02/2024
14.60
0
 0 14.60 14.60 14.60 0 0 0
#60 20/02/2024
14.60
0
 0 14.60 14.60 14.60 0 0 0
#61 19/02/2024
14.60
-2.40
 100 14.60 14.60 14.60 0 100 -0.0
#62 16/02/2024
17
0
 0 17 17 17 0 0 0
#63 15/02/2024
17
0
 0 17 17 17 0 0 0
#64 07/02/2024
17
0
 0 17 17 17 0 0 0
#65 06/02/2024
17
0
 0 17 17 17 0 0 0
#66 05/02/2024
17
0
 0 17 17 17 0 0 0
#67 02/02/2024
17
0
 0 17 17 17 0 0 0
#68 01/02/2024
17
0
 0 17 17 17 0 0 0
#69 31/01/2024
17
0
 0 17 17 17 0 0 0
#70 30/01/2024
17
0
 0 17 17 17 0 0 0
#71 29/01/2024
17
0
 0 17 17 17 0 0 0
#72 26/01/2024
17
0
 0 17 17 17 0 0 0
#73 25/01/2024
17
0
 0 17 17 17 0 0 0
#74 24/01/2024
17
0
 0 17 17 17 0 0 0
#75 23/01/2024
17
0
 0 17 17 17 0 0 0
#76 22/01/2024
17
0
 0 17 17 17 0 0 0
#77 19/01/2024
17
0
 0 17 17 17 0 0 0
#78 18/01/2024
17
0
 15,000 17 17 17 0 0 0
#79 17/01/2024
17
0
 0 17 17 17 0 0 0
#80 16/01/2024
17
0
 0 17 17 17 0 0 0
#81 15/01/2024
17
0
 0 17 17 17 0 0 0
#82 12/01/2024
17
0
 0 17 17 17 0 0 0
#83 11/01/2024
17
0
 0 17 17 17 0 0 0
#84 10/01/2024
17
0
 0 17 17 17 0 0 0
#85 09/01/2024
17
0
 0 17 17 17 0 0 0
#86 08/01/2024
17
1.80
 100 17 17 17 0 0 0
#87 05/01/2024
15.20
0
 0 15.20 15.20 15.20 0 0 0
#88 04/01/2024
15.20
-1.80
 100 15.20 15.20 15.20 0 0 0
#89 03/01/2024
17
0
 0 17 17 17 0 0 0
#90 02/01/2024
17
0
 0 17 17 17 0 0 0
#91 29/12/2023
17
1.50
 300 17 17 17 0 0 0
#92 28/12/2023
15.50
0
 0 15.50 15.50 15.50 0 0 0
#93 27/12/2023
15.50
0
 1 15.50 15.50 15.50 0 0 0
#94 26/12/2023
15.50
0
 0 15.50 15.50 15.50 0 0 0
#95 25/12/2023
15.50
0
 0 15.50 15.50 15.50 0 0 0
#96 22/12/2023
15.50
0
 0 15.50 15.50 15.50 0 0 0
#97 21/12/2023
15.50
0
 0 15.50 15.50 15.50 0 0 0
#98 20/12/2023
15.50
0
 0 15.50 15.50 15.50 0 0 0
#99 19/12/2023
15.50
-1.70
 201 15.50 15.50 15.50 0 0 0
#100 18/12/2023
17.20
2.20
 100 17.20 17.20 17.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc