| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-1.30 | -2.15% | 326,700 | 0 | 0 |
59
63.70
59.90
|
|
2 tháng
(2026-04-13) |
7.30 | 14.07% | 481,500 | 0 | 0 |
51.60
63.70
59.90
|
|
3 tháng
(2026-03-16) |
8.90 | 17.69% | 725,400 | 0 | 0 |
46.60
63.70
59.90
|
|
6 tháng
(2025-12-15) |
16.10 | 37.35% | 2,776,800 | 0 | 0 |
43.10
73.40
59.90
|
|
12 tháng
(2025-06-17) |
-2.10 | -3.43% | 3,487,100 | 0 | 0 |
43.10
73.40
59.90
|
|
24 tháng
(2024-06-24) |
-2.73 | -4.41% | 11,489,699 | 0 | 0 |
31
88.80
59.90
|
|
36 tháng
(2023-06-28) |
41.82 | 240.60% | 12,677,081 | -500 | -0.0 |
15.78
88.80
59.90
|
|
60 tháng
(2021-07-08) |
34.73 | 141.90% | 15,085,131 | -1,800 | -0.1 |
11.39
88.80
59.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
59.90
|
7,300 | 60 | 61 | 59.90 | 0 | 0 | 0 |
| 11/06/2026 |
59.20
|
7,600 | 60 | 60 | 59.10 | 0 | 0 | 0 |
| 10/06/2026 |
60
|
3,900 | 60 | 60 | 58.70 | 0 | 0 | 0 |
| 09/06/2026 |
60
|
10,000 | 58.20 | 60.80 | 58.20 | 0 | 0 | 0 |
| 08/06/2026 |
59.50
|
2,900 | 60.90 | 60.90 | 59.50 | 0 | 0 | 0 |
| 05/06/2026 |
61.80
|
16,600 | 62 | 62.20 | 59.90 | 0 | 0 | 0 |
| 04/06/2026 |
61.80
|
23,200 | 60.50 | 62 | 60.50 | 0 | 0 | 0 |
| 03/06/2026 |
60
|
5,800 | 61.10 | 61.90 | 60 | 0 | 0 | 0 |
| 02/06/2026 |
61.10
|
23,100 | 62.40 | 62.40 | 60 | 0 | 0 | 0 |
| 01/06/2026 |
60
|
12,500 | 60.50 | 61 | 59.20 | 0 | 0 | 0 |
| 29/05/2026 |
61
|
26,200 | 61.40 | 61.40 | 55 | 0 | 0 | 0 |
| 28/05/2026 |
61.50
|
10,000 | 61.50 | 61.60 | 60.20 | 0 | 0 | 0 |
| 27/05/2026 |
61.80
|
13,500 | 61.60 | 63.50 | 61 | 0 | 0 | 0 |
| 26/05/2026 |
61.60
|
12,000 | 61.60 | 62 | 60.40 | 0 | 0 | 0 |
| 25/05/2026 |
62
|
21,400 | 58.90 | 64 | 58.20 | 0 | 0 | 0 |
| 22/05/2026 |
61.80
|
15,700 | 63.10 | 63.10 | 58.80 | 0 | 0 | 0 |
| 21/05/2026 |
62
|
11,100 | 65.80 | 65.80 | 61 | 0 | 0 | 0 |
| 20/05/2026 |
63.70
|
73,700 | 60 | 66 | 60 | 0 | 0 | 0 |
| 19/05/2026 |
59
|
9,000 | 60.80 | 61.50 | 54 | 0 | 0 | 0 |
| 18/05/2026 |
60.50
|
13,400 | 59.80 | 61.20 | 59.80 | 0 | 0 | 0 |
| 15/05/2026 |
59.50
|
4,700 | 60.20 | 60.30 | 59.50 | 0 | 0 | 0 |
| 14/05/2026 |
60.40
|
1,600 | 60.10 | 60.50 | 60.10 | 0 | 0 | 0 |
| 13/05/2026 |
60.50
|
8,800 | 60 | 60.80 | 58 | 0 | 0 | 0 |
| 12/05/2026 |
59.80
|
3,000 | 59 | 60.70 | 59 | 0 | 0 | 0 |
| 11/05/2026 |
58.90
|
9,000 | 59.40 | 60 | 56.90 | 0 | 0 | 0 |
| 08/05/2026 |
58.50
|
7,400 | 58.40 | 58.80 | 56.10 | 0 | 0 | 0 |
| 07/05/2026 |
57.60
|
8,000 | 56.20 | 60 | 55.90 | 0 | 0 | 0 |
| 06/05/2026 |
56.30
|
3,400 | 64.20 | 64.20 | 55 | 0 | 0 | 0 |
| 05/05/2026 |
55.50
|
8,000 | 55.10 | 56.70 | 55.10 | 0 | 0 | 0 |
| 04/05/2026 |
56.50
|
8,900 | 54.20 | 56.90 | 52 | 0 | 0 | 0 |
| 29/04/2026 |
54.10
|
9,900 | 54 | 56.50 | 54 | 0 | 0 | 0 |
| 28/04/2026 |
52.80
|
2,800 | 54 | 55.50 | 52 | 0 | 0 | 0 |
| 24/04/2026 |
53.50
|
5,800 | 54 | 54.20 | 53.50 | 0 | 0 | 0 |
| 23/04/2026 |
54
|
12,800 | 51 | 55 | 50.50 | 0 | 0 | 0 |
| 22/04/2026 |
53.90
|
5,200 | 54 | 54 | 52.10 | 0 | 0 | 0 |
| 21/04/2026 |
53.50
|
9,000 | 53.90 | 55 | 52.30 | 0 | 0 | 0 |
| 20/04/2026 |
53.90
|
4,100 | 54 | 55 | 53.20 | 0 | 0 | 0 |
| 17/04/2026 |
54.30
|
8,600 | 52.20 | 54.90 | 52.20 | 0 | 0 | 0 |
| 16/04/2026 |
53.60
|
22,900 | 52 | 53.60 | 52 | 0 | 0 | 0 |
| 15/04/2026 |
51.60
|
4,100 | 52.30 | 53.50 | 51.40 | 0 | 0 | 0 |
| 14/04/2026 |
52.40
|
10,800 | 52.20 | 52.90 | 51.80 | 0 | 0 | 0 |
| 13/04/2026 |
51.90
|
11,100 | 52.50 | 52.50 | 51.10 | 0 | 0 | 0 |
| 10/04/2026 |
52.50
|
15,000 | 53.50 | 54.30 | 52.50 | 0 | 0 | 0 |
| 09/04/2026 |
52.50
|
4,300 | 53.50 | 53.50 | 51.30 | 0 | 0 | 0 |
| 08/04/2026 |
52
|
39,000 | 50 | 53.50 | 50 | 0 | 0 | 0 |
| 07/04/2026 |
49.40
|
11,800 | 48.70 | 49.40 | 47.50 | 0 | 0 | 0 |
| 06/04/2026 |
48.40
|
2,500 | 49.50 | 49.50 | 48.20 | 0 | 0 | 0 |
| 03/04/2026 |
50
|
4,700 | 50.60 | 51.50 | 49.30 | 0 | 0 | 0 |
| 02/04/2026 |
51.40
|
7,500 | 51.50 | 51.50 | 50.10 | 0 | 0 | 0 |
| 01/04/2026 |
51.90
|
12,300 | 52 | 52.80 | 51.30 | 0 | 0 | 0 |
| 31/03/2026 |
51.90
|
11,300 | 52 | 52 | 51 | 0 | 0 | 0 |
| 30/03/2026 |
52.20
|
7,000 | 51 | 52.20 | 49.50 | 0 | 0 | 0 |
| 27/03/2026 |
51
|
15,600 | 50 | 51.20 | 49.50 | 0 | 0 | 0 |
| 26/03/2026 |
49.50
|
10,700 | 49.60 | 49.60 | 49 | 0 | 0 | 0 |
| 25/03/2026 |
49.70
|
2,700 | 50 | 50 | 49.20 | 0 | 0 | 0 |
| 24/03/2026 |
49
|
24,800 | 46.60 | 49.50 | 46.60 | 0 | 0 | 0 |
| 23/03/2026 |
46.60
|
9,600 | 49.70 | 49.70 | 46 | 0 | 0 | 0 |
| 20/03/2026 |
49.50
|
11,700 | 49.90 | 50 | 49.50 | 0 | 0 | 0 |
| 19/03/2026 |
50
|
13,400 | 50.20 | 50.20 | 49.60 | 0 | 0 | 0 |
| 18/03/2026 |
50.20
|
9,600 | 50 | 50.20 | 50 | 0 | 0 | 0 |
| 17/03/2026 |
49.60
|
16,300 | 50 | 50.90 | 49.50 | 0 | 0 | 0 |
| 16/03/2026 |
50.30
|
14,100 | 50.10 | 52.70 | 50.10 | 0 | 0 | 0 |
| 13/03/2026 |
50
|
21,500 | 50.30 | 51.40 | 49.50 | 0 | 0 | 0 |
| 12/03/2026 |
49.10
|
24,200 | 53.60 | 53.60 | 49 | 0 | 0 | 0 |
| 11/03/2026 |
53.60
|
10,300 | 51 | 53.60 | 48 | 0 | 0 | 0 |
| 10/03/2026 |
51.80
|
86,000 | 53.20 | 54.90 | 48.80 | 0 | 0 | 0 |
| 09/03/2026 |
52.70
|
25,100 | 62 | 62 | 52.70 | 0 | 0 | 0 |
| 06/03/2026 |
62.90
|
27,600 | 63 | 64 | 61 | 0 | 0 | 0 |
| 05/03/2026 |
63.10
|
37,300 | 68.80 | 68.80 | 63.10 | 0 | 0 | 0 |
| 04/03/2026 |
69.30
|
52,100 | 72.90 | 73.50 | 64.10 | 0 | 0 | 0 |
| 03/03/2026 |
73.30
|
92,300 | 73.40 | 76 | 68 | 0 | 0 | 0 |
| 02/03/2026 |
73.40
|
143,700 | 67.50 | 74 | 67.30 | 0 | 0 | 0 |
| 27/02/2026 |
67.50
|
40,000 | 65.40 | 68 | 65.20 | 0 | 0 | 0 |
| 26/02/2026 |
67
|
19,200 | 67.60 | 67.70 | 65 | 0 | 0 | 0 |
| 25/02/2026 |
67.80
|
38,300 | 68 | 68.10 | 66.80 | 0 | 0 | 0 |
| 24/02/2026 |
68.40
|
51,400 | 67.60 | 68.50 | 66.50 | 0 | 0 | 0 |
| 23/02/2026 |
67.60
|
30,600 | 64.30 | 67.80 | 64.30 | 0 | 0 | 0 |
| 13/02/2026 |
64.30
|
3,700 | 64.10 | 64.40 | 62.30 | 0 | 0 | 0 |
| 12/02/2026 |
64.60
|
4,500 | 66.90 | 66.90 | 63.20 | 0 | 0 | 0 |
| 11/02/2026 |
64
|
6,100 | 63.60 | 64.90 | 62.30 | 0 | 0 | 0 |
| 10/02/2026 |
62.80
|
12,300 | 64.50 | 66 | 62.80 | 0 | 0 | 0 |
| 09/02/2026 |
64.70
|
8,600 | 63.10 | 67 | 62.90 | 0 | 0 | 0 |
| 06/02/2026 |
63.50
|
44,700 | 63.10 | 65 | 61 | 0 | 0 | 0 |
| 05/02/2026 |
63.90
|
39,100 | 68.60 | 68.70 | 63.20 | 0 | 0 | 0 |
| 04/02/2026 |
69
|
20,700 | 69.50 | 70.50 | 68 | 0 | 0 | 0 |
| 03/02/2026 |
69.50
|
92,300 | 65.60 | 70.60 | 65.50 | 0 | 0 | 0 |
| 02/02/2026 |
65
|
31,000 | 63.70 | 67 | 63.20 | 0 | 0 | 0 |
| 30/01/2026 |
63.70
|
53,200 | 64.60 | 64.70 | 62 | 0 | 0 | 0 |
| 29/01/2026 |
65
|
16,100 | 64.90 | 65 | 63 | 0 | 0 | 0 |
| 28/01/2026 |
64.70
|
22,700 | 64.90 | 68 | 62.40 | 0 | 0 | 0 |
| 27/01/2026 |
63
|
32,000 | 64.30 | 65 | 62.10 | 0 | 0 | 0 |
| 26/01/2026 |
63.40
|
41,300 | 64.80 | 66.70 | 62.10 | 0 | 0 | 0 |
| 23/01/2026 |
63.80
|
45,500 | 67.90 | 67.90 | 63 | 0 | 0 | 0 |
| 22/01/2026 |
66.10
|
39,900 | 69.80 | 70.10 | 65.10 | 0 | 0 | 0 |
| 21/01/2026 |
68.90
|
43,700 | 70.90 | 72.50 | 66.60 | 0 | 0 | 0 |
| 20/01/2026 |
72.50
|
72,700 | 67.50 | 75 | 66.10 | 0 | 0 | 0 |
| 19/01/2026 |
67
|
86,100 | 78 | 78.10 | 66.60 | 0 | 0 | 0 |
| 16/01/2026 |
73.40
|
135,500 | 83.90 | 84.20 | 73.40 | 0 | 0 | 0 |
| 15/01/2026 |
73.30
|
177,700 | 73.30 | 73.30 | 73 | 0 | 0 | 0 |
| 14/01/2026 |
64.20
|
91,900 | 56 | 64.20 | 56 | 0 | 0 | 0 |