| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0.70 | 6.67% | 9,900 | 0 | 0 |
10.50
12.60
11.20
|
|
2 tháng
(2025-11-28) |
0.20 | 1.82% | 14,300 | 0 | 0 |
10.50
12.60
11.20
|
|
3 tháng
(2025-10-29) |
-0.30 | -2.61% | 25,900 | 0 | 0 |
10.50
12.60
11.20
|
|
6 tháng
(2025-07-31) |
0 | 0% | 98,700 | 0 | 0 |
10.50
16
11.20
|
|
12 tháng
(2025-02-03) |
0.77 | 7.39% | 121,401 | -400 | 0 |
8.25
16
11.20
|
|
24 tháng
(2024-02-07) |
0.62 | 5.89% | 154,716 | -1,000 | -0.0 |
7.11
16
11.20
|
|
36 tháng
(2023-02-13) |
5.13 | 84.41% | 245,518 | 0 | 0.0 |
4.75
16
11.20
|
|
60 tháng
(2021-02-22) |
4.70 | 72.24% | 504,455 | 400 | 0.0 |
4.75
16
11.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/01/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 26/01/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 23/01/2026 |
11.20
|
400 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 22/01/2026 |
11.20
|
500 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 21/01/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 20/01/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 19/01/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 16/01/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 15/01/2026 |
12.40
|
600 | 10.50 | 12.40 | 10.40 | 0 | 0 | 0 |
| 14/01/2026 |
11.40
|
1,600 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 13/01/2026 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 12/01/2026 |
11.50
|
3,800 | 10.90 | 11.50 | 10.90 | 0 | 0 | 0 |
| 09/01/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 08/01/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 07/01/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 06/01/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 05/01/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 31/12/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 30/12/2025 |
10.50
|
2,500 | 10 | 10.50 | 10 | 0 | 0 | 0 |
| 29/12/2025 |
10.50
|
400 | 10.60 | 10.60 | 10.50 | 0 | 0 | 0 |
| 26/12/2025 |
10.60
|
1,500 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 25/12/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 24/12/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 23/12/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 22/12/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 19/12/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 18/12/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 17/12/2025 |
11.70
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 16/12/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 15/12/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 12/12/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 11/12/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 10/12/2025 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 09/12/2025 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 08/12/2025 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 05/12/2025 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 04/12/2025 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 03/12/2025 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 02/12/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/12/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/11/2025 |
11
|
2,600 | 11.10 | 11.10 | 11 | 0 | 0 | 0 |
| 27/11/2025 |
11
|
2,000 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/11/2025 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/11/2025 |
11
|
3,100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/11/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 13/11/2025 |
10.90
|
800 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 12/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/11/2025 |
12
|
2,400 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/11/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 07/11/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 06/11/2025 |
12.30
|
900 | 13.20 | 13.20 | 12.30 | 0 | 0 | 0 |
| 05/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/11/2025 |
12
|
1,500 | 11.90 | 12 | 11.90 | 0 | 0 | 0 |
| 03/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 31/10/2025 |
12
|
300 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/10/2025 |
12
|
500 | 11.90 | 12 | 11.90 | 0 | 0 | 0 |
| 29/10/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 28/10/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 27/10/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 24/10/2025 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 23/10/2025 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 22/10/2025 |
10.80
|
900 | 11.80 | 11.80 | 10.80 | 0 | 0 | 0 |
| 21/10/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 20/10/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 17/10/2025 |
11.80
|
900 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 16/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/10/2025 |
12
|
1,100 | 11.90 | 12 | 11.90 | 0 | 0 | 0 |
| 13/10/2025 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/10/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 09/10/2025 |
12.60
|
1,500 | 11.80 | 12.60 | 11 | 0 | 0 | 0 |
| 08/10/2025 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 07/10/2025 |
11.90
|
200 | 10.90 | 11.90 | 10.90 | 0 | 0 | 0 |
| 06/10/2025 |
12
|
800 | 10.90 | 12 | 10.60 | 0 | 0 | 0 |
| 03/10/2025 |
11.20
|
400 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 02/10/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 01/10/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 30/09/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 29/09/2025 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 26/09/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 25/09/2025 |
12.50
|
700 | 13.40 | 13.40 | 12.50 | 0 | 0 | 0 |
| 24/09/2025 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 23/09/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/09/2025 |
12
|
3,500 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/09/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/09/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/09/2025 |
12
|
2,300 | 11.70 | 12 | 11.70 | 0 | 0 | 0 |
| 16/09/2025 |
11.70
|
13,200 | 11.50 | 12 | 11.50 | 0 | 0 | 0 |
| 15/09/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 12/09/2025 |
12.70
|
100 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 11/09/2025 |
12
|
6,600 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/09/2025 |
12
|
6,000 | 11.70 | 12 | 11 | 0 | 0 | 0 |
| 09/09/2025 |
11.70
|
2,500 | 14.30 | 14.30 | 11.70 | 0 | 0 | 0 |
| 08/09/2025 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |